CATBAT Historical Data

CATBAT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0000927
-0.37%
$ 86,791 $ 877
Nov 7, 1 AM $ 0.0000931
-1.27%
$ 87,132 $ 913
Nov 7, 12 AM $ 0.0000938
+0.88%
$ 87,856 $ 890
Nov 6, 11 PM $ 0.0000925
+1.15%
$ 86,618 $ 900
Nov 6, 10 PM $ 0.0000914
-2.52%
$ 85,570 $ 908
Nov 6, 9 PM $ 0.0000937
+2.26%
$ 87,724 $ 944
Nov 6, 8 PM $ 0.0000922
-1.91%
$ 86,292 $ 1,687
Nov 6, 7 PM $ 0.0000945
-0.51%
$ 88,482 $ 1,695
Nov 6, 6 PM $ 0.0000943
-0.03%
$ 88,328 $ 1,755
Nov 6, 5 PM $ 0.0000938
+2.45%
$ 87,861 $ 1,758
Nov 6, 4 PM $ 0.000092
+0.02%
$ 86,097 $ 1,731
Nov 6, 3 PM $ 0.0000923
-3.13%
$ 86,428 $ 1,727
Nov 6, 2 PM $ 0.0000948
-1.65%
$ 88,790 $ 1,745
Nov 6, 1 PM $ 0.0000963
+1.93%
$ 90,187 $ 1,767
Nov 6, 12 PM $ 0.0000947
+0.62%
$ 88,689 $ 1,748
Nov 6, 11 AM $ 0.0000941
+0.12%
$ 88,060 $ 1,736
Nov 6, 10 AM $ 0.0000941
-0.06%
$ 88,126 $ 1,735
Nov 6, 9 AM $ 0.0000944
+0.22%
$ 88,400 $ 1,746
Nov 6, 8 AM $ 0.0000946
+0.29%
$ 88,547 $ 1,690
Nov 6, 7 AM $ 0.0000943
-1.92%
$ 88,260 $ 1,678
Nov 6, 6 AM $ 0.0000947
+0.12%
$ 88,649 $ 1,680
Nov 6, 5 AM $ 0.0000946
-1.82%
$ 88,596 $ 1,687
Nov 6, 4 AM $ 0.0000961
+2.30%
$ 89,981 $ 1,704
Nov 6, 3 AM $ 0.0000887
+0.23%
$ 83,057 $ 885
Nov 6, 2 AM $ 0.0000883
+0.44%
$ 82,625 $ 866
Nov 6, 1 AM $ 0.0000877
-1.66%
$ 82,128 $ 834
Nov 6, 12 AM $ 0.0000892
-1.29%
$ 83,475 $ 855
Nov 5, 11 PM $ 0.0000903
+0.31%
$ 84,500 $ 864
Nov 5, 9 PM $ 0.0000957
-0.24%
$ 89,627 $ 899
Nov 5, 8 PM $ 0.0000958
-0.19%
$ 89,724 $ 154
Nov 5, 7 PM $ 0.0000974
+0.71%
$ 91,162 $ 156
Nov 5, 6 PM $ 0.0000946
-0.18%
$ 88,601 $ 192
Nov 5, 5 PM $ 0.0000944
-0.13%
$ 88,364 $ 478
Nov 5, 4 PM $ 0.0000952
+2.47%
$ 89,138 $ 488
Nov 5, 3 PM $ 0.0000942
+2.07%
$ 88,174 $ 491
Nov 5, 2 PM $ 0.0000931
-1.07%
$ 87,122 $ 496
Nov 5, 1 PM $ 0.0000939
+1.77%
$ 87,930 $ 591
Nov 5, 12 PM $ 0.0000918
+0.57%
$ 85,959 $ 776
Nov 5, 11 AM $ 0.0000905
-0.77%
$ 84,703 $ 779
Nov 5, 10 AM $ 0.000093
+0.05%
$ 87,102 $ 803
Nov 5, 9 AM $ 0.0000924
+0.78%
$ 86,487 $ 792
Nov 5, 8 AM $ 0.0000929
+0.12%
$ 86,932 $ 803
Nov 5, 7 AM $ 0.0000936
+0.39%
$ 87,649 $ 839
Nov 5, 6 AM $ 0.0000934
-0.13%
$ 87,440 $ 874
Nov 5, 5 AM $ 0.0000917
+0.60%
$ 85,816 $ 852
Nov 5, 4 AM $ 0.0000915
+0.59%
$ 85,681 $ 847
Nov 5, 3 AM $ 0.0000908
+0.91%
$ 85,025 $ 838
Nov 5, 2 AM $ 0.0000889
+1.62%
$ 83,274 $ 815
Nov 5, 1 AM $ 0.000091
+1.07%
$ 85,192 $ 838
Nov 5, 12 AM $ 0.0000921
+2.41%
$ 86,265 $ 835