CATBAT Historical Data

CATBAT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.000091
+1.07%
$ 85,192 $ 838
Nov 5, 12 AM $ 0.0000921
+2.41%
$ 86,265 $ 835
Nov 4, 11 PM $ 0.0000918
+2.17%
$ 85,961 $ 882
Nov 4, 10 PM $ 0.0000892
+0.26%
$ 83,472 $ 870
Nov 4, 9 PM $ 0.0000898
-0.22%
$ 84,040 $ 867
Nov 4, 8 PM $ 0.0000917
+0.64%
$ 85,828 $ 871
Nov 4, 7 PM $ 0.0000907
+0.52%
$ 84,871 $ 903
Nov 4, 6 PM $ 0.0000911
-2.19%
$ 85,307 $ 820
Nov 4, 5 PM $ 0.0000931
-1.61%
$ 87,124 $ 546
Nov 4, 4 PM $ 0.0000953
-3.22%
$ 89,203 $ 566
Nov 4, 3 PM $ 0.0000978
+2.09%
$ 91,577 $ 526
Nov 4, 2 PM $ 0.0000965
+0.72%
$ 90,314 $ 612
Nov 4, 1 PM $ 0.0000961
-2.04%
$ 89,989 $ 513
Nov 4, 12 PM $ 0.0000986
+0.31%
$ 92,287 $ 302
Nov 4, 11 AM $ 0.0000977
-0.11%
$ 91,498 $ 294
Nov 4, 10 AM $ 0.0000993
+0.32%
$ 92,950 $ 295
Nov 4, 9 AM $ 0.0000987
+0.54%
$ 92,387 $ 284
Nov 4, 8 AM $ 0.0000971
+1.23%
$ 90,893 $ 281
Nov 4, 7 AM $ 0.0000964
-1.24%
$ 90,250 $ 284
Nov 4, 6 AM $ 0.0000963
-1.98%
$ 90,164 $ 259
Nov 4, 5 AM $ 0.000102
-0.68%
$ 95,889 $ 272
Nov 4, 4 AM $ 0.000104
+0.00%
$ 97,440 $ 276
Nov 4, 3 AM $ 0.000103
-0.82%
$ 96,862 $ 310
Nov 4, 2 AM $ 0.000104
+0.71%
$ 97,514 $ 340
Nov 4, 1 AM $ 0.000103
+3.05%
$ 96,672 $ 329
Nov 4, 12 AM $ 0.000101
+0.78%
$ 94,728 $ 329
Nov 3, 11 PM $ 0.000101
+0.12%
$ 94,111 $ 276
Nov 3, 10 PM $ 0.000101
+0.75%
$ 94,196 $ 275
Nov 3, 9 PM $ 0.0000995
-1.33%
$ 93,182 $ 277
Nov 3, 8 PM $ 0.000103
-0.26%
$ 96,304 $ 283
Nov 3, 7 PM $ 0.000103
-0.69%
$ 96,892 $ 306
Nov 3, 6 PM $ 0.000105
+0.06%
$ 97,993 $ 307
Nov 3, 5 PM $ 0.000104
+1.79%
$ 97,252 $ 316
Nov 3, 4 PM $ 0.000103
-2.45%
$ 95,995 $ 325
Nov 3, 3 PM $ 0.00011
+0.44%
$ 102,776 $ 337
Nov 3, 2 PM $ 0.000109
+0.39%
$ 102,489 $ 226
Nov 3, 1 PM $ 0.000109
-0.23%
$ 102,423 $ 226
Nov 3, 12 PM $ 0.000109
+0.30%
$ 102,216 $ 225
Nov 3, 11 AM $ 0.000109
-0.45%
$ 101,796 $ 260
Nov 3, 10 AM $ 0.000109
-0.25%
$ 101,982 $ 311
Nov 3, 9 AM $ 0.000109
+1.56%
$ 102,312 $ 306
Nov 3, 8 AM $ 0.000108
-0.02%
$ 101,105 $ 297
Nov 3, 7 AM $ 0.000108
-1.57%
$ 100,950 $ 301
Nov 3, 6 AM $ 0.000109
-0.80%
$ 101,703 $ 298
Nov 3, 5 AM $ 0.000109
-0.23%
$ 102,302 $ 261
Nov 3, 4 AM $ 0.000109
-3.07%
$ 102,188 $ 268
Nov 3, 3 AM $ 0.000112
-0.39%
$ 105,036 $ 236
Nov 3, 2 AM $ 0.000113
-0.49%
$ 106,174 $ 217
Nov 3, 1 AM $ 0.000114
-0.42%
$ 106,918 $ 221
Nov 3, 12 AM $ 0.000116
+0.80%
$ 109,044 $ 223