CATBAT Historical Data

CATBAT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.000116
+0.80%
$ 109,044 $ 223
Nov 2, 11 PM $ 0.000115
-0.38%
$ 107,428 $ 219
Nov 2, 10 PM $ 0.000115
+1.49%
$ 107,848 $ 215
Nov 2, 9 PM $ 0.000113
+0.38%
$ 105,798 $ 221
Nov 2, 8 PM $ 0.000114
+0.25%
$ 107,097 $ 285
Nov 2, 7 PM $ 0.000115
-0.10%
$ 107,338 $ 222
Nov 2, 6 PM $ 0.000115
+0.00%
$ 107,253 $ 286
Nov 2, 5 PM $ 0.000113
-1.28%
$ 105,402 $ 318
Nov 2, 4 PM $ 0.000115
-0.31%
$ 107,268 $ 318
Nov 2, 3 PM $ 0.000115
+0.08%
$ 107,344 $ 317
Nov 2, 2 PM $ 0.000115
+0.26%
$ 107,698 $ 318
Nov 2, 1 PM $ 0.000115
-0.26%
$ 108,048 $ 321
Nov 2, 12 PM $ 0.000116
+1.84%
$ 108,350 $ 315
Nov 2, 11 AM $ 0.000115
+0.01%
$ 107,654 $ 282
Nov 2, 10 AM $ 0.000115
-0.90%
$ 108,023 $ 234
Nov 2, 9 AM $ 0.000116
-0.22%
$ 108,515 $ 294
Nov 2, 8 AM $ 0.000116
+0.34%
$ 108,968 $ 293
Nov 2, 7 AM $ 0.000116
+0.35%
$ 108,887 $ 379
Nov 2, 6 AM $ 0.000116
+0.10%
$ 108,481 $ 398
Nov 2, 5 AM $ 0.000116
+0.74%
$ 108,835 $ 408
Nov 2, 4 AM $ 0.000115
-0.03%
$ 107,411 $ 406
Nov 2, 3 AM $ 0.000115
+1.76%
$ 107,494 $ 399
Nov 2, 2 AM $ 0.000114
+1.39%
$ 107,121 $ 388
Nov 2, 1 AM $ 0.000113
-1.73%
$ 105,586 $ 390
Nov 2, 12 AM $ 0.000115
+0.14%
$ 108,035 $ 391
Nov 1, 11 PM $ 0.000115
+0.15%
$ 107,667 $ 391
Nov 1, 10 PM $ 0.000115
-0.21%
$ 107,555 $ 393
Nov 1, 9 PM $ 0.000115
+1.32%
$ 107,996 $ 445
Nov 1, 8 PM $ 0.000116
+0.57%
$ 108,372 $ 463
Nov 1, 7 PM $ 0.000115
+0.72%
$ 107,612 $ 568
Nov 1, 6 PM $ 0.000114
-0.13%
$ 106,669 $ 503
Nov 1, 5 PM $ 0.000114
-0.36%
$ 106,859 $ 505
Nov 1, 4 PM $ 0.000114
+0.30%
$ 106,999 $ 463
Nov 1, 3 PM $ 0.000114
+0.43%
$ 106,840 $ 471
Nov 1, 2 PM $ 0.000113
-0.54%
$ 105,878 $ 529
Nov 1, 1 PM $ 0.000114
-0.16%
$ 107,033 $ 533
Nov 1, 12 PM $ 0.000114
+0.28%
$ 107,177 $ 531
Nov 1, 11 AM $ 0.000114
+0.24%
$ 107,116 $ 531
Nov 1, 10 AM $ 0.000114
+0.03%
$ 106,603 $ 543
Nov 1, 9 AM $ 0.000114
+0.60%
$ 106,891 $ 541
Nov 1, 8 AM $ 0.000113
+0.88%
$ 106,032 $ 477
Nov 1, 7 AM $ 0.000112
+0.26%
$ 105,291 $ 393
Nov 1, 6 AM $ 0.000112
+1.15%
$ 105,239 $ 397
Nov 1, 5 AM $ 0.000111
-1.56%
$ 104,214 $ 384
Nov 1, 4 AM $ 0.000113
-0.31%
$ 105,609 $ 370
Nov 1, 3 AM $ 0.000113
+0.40%
$ 105,820 $ 368
Nov 1, 2 AM $ 0.000112
-0.30%
$ 105,294 $ 362
Nov 1, 1 AM $ 0.000113
+0.14%
$ 105,884 $ 364
Nov 1, 12 AM $ 0.000113
-0.47%
$ 105,651 $ 395
Oct 31, 11 PM $ 0.000113
+0.04%
$ 106,050 $ 397