CATBAT Historical Data

CATBAT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.000113
-0.47%
$ 105,651 $ 395
Oct 31, 11 PM $ 0.000113
+0.04%
$ 106,050 $ 397
Oct 31, 10 PM $ 0.000112
-1.07%
$ 104,560 $ 396
Oct 31, 9 PM $ 0.000111
-0.43%
$ 103,667 $ 426
Oct 31, 8 PM $ 0.000112
+0.82%
$ 105,088 $ 370
Oct 31, 7 PM $ 0.00011
+0.15%
$ 102,954 $ 235
Oct 31, 6 PM $ 0.00011
+0.25%
$ 102,651 $ 231
Oct 31, 5 PM $ 0.000109
-2.28%
$ 102,382 $ 283
Oct 31, 4 PM $ 0.000112
+1.02%
$ 105,259 $ 287
Oct 31, 3 PM $ 0.000112
-0.18%
$ 104,705 $ 551
Oct 31, 2 PM $ 0.000112
+0.52%
$ 104,919 $ 981
Oct 31, 1 PM $ 0.000111
-0.53%
$ 104,257 $ 1,605
Oct 31, 12 PM $ 0.000113
+2.34%
$ 105,393 $ 2,709
Oct 31, 11 AM $ 0.00011
-1.64%
$ 102,666 $ 2,638
Oct 31, 10 AM $ 0.000111
-0.13%
$ 104,148 $ 3,045
Oct 31, 9 AM $ 0.000111
+0.30%
$ 104,091 $ 3,051
Oct 31, 8 AM $ 0.000111
+0.17%
$ 103,588 $ 3,036
Oct 31, 7 AM $ 0.000111
+0.16%
$ 103,564 $ 3,103
Oct 31, 6 AM $ 0.00011
-0.18%
$ 103,399 $ 3,091
Oct 31, 5 AM $ 0.000111
+1.28%
$ 103,608 $ 3,288
Oct 31, 4 AM $ 0.000109
+0.96%
$ 102,367 $ 3,296
Oct 31, 3 AM $ 0.000108
+0.32%
$ 101,492 $ 3,274
Oct 31, 2 AM $ 0.000109
-0.70%
$ 101,620 $ 3,286
Oct 31, 1 AM $ 0.000109
-1.16%
$ 102,233 $ 3,304
Oct 31, 12 AM $ 0.00011
+0.43%
$ 103,249 $ 3,299
Oct 30, 11 PM $ 0.00011
+0.36%
$ 102,928 $ 3,284
Oct 30, 10 PM $ 0.000109
+0.44%
$ 102,272 $ 3,223
Oct 30, 9 PM $ 0.000108
+1.56%
$ 101,512 $ 3,215
Oct 30, 8 PM $ 0.000106
-1.10%
$ 99,670 $ 3,141
Oct 30, 7 PM $ 0.000108
-0.33%
$ 101,142 $ 3,199
Oct 30, 1 PM $ 0.000127
+0.00%
$ 118,934 $ 932
Oct 30, 12 PM $ 0.000127
-1.59%
$ 118,648 $ 937
Oct 30, 11 AM $ 0.000132
-0.06%
$ 123,326 $ 966
Oct 30, 10 AM $ 0.000131
-0.45%
$ 123,077 $ 505
Oct 30, 9 AM $ 0.000133
-0.90%
$ 124,419 $ 511
Oct 30, 9 AM $ 0.000133
-0.90%
$ 124,419 $ 511
Oct 30, 8 AM $ 0.000134
-1.36%
$ 125,319 $ 517
Oct 30, 8 AM $ 0.000134
-1.36%
$ 125,319 $ 517
Oct 30, 7 AM $ 0.000136
+2.14%
$ 126,901 $ 441
Oct 30, 7 AM $ 0.000136
+2.14%
$ 126,901 $ 441
Oct 30, 6 AM $ 0.000133
+2.40%
$ 124,492 $ 432
Oct 30, 6 AM $ 0.000133
+2.40%
$ 124,492 $ 432
Oct 30, 5 AM $ 0.000128
-0.64%
$ 119,543 $ 145
Oct 30, 5 AM $ 0.000128
-0.64%
$ 119,543 $ 145
Oct 30, 4 AM $ 0.000131
-1.81%
$ 122,425 $ 151
Oct 30, 4 AM $ 0.000131
-1.81%
$ 122,425 $ 151
Oct 30, 3 AM $ 0.000134
-0.05%
$ 125,137 $ 228
Oct 30, 3 AM $ 0.000134
-0.05%
$ 125,137 $ 228
Oct 30, 2 AM $ 0.000133
+0.67%
$ 124,269 $ 321
Oct 30, 2 AM $ 0.000133
+0.67%
$ 124,269 $ 321