CATBAT Historical Data

CATBAT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000133
+0.67%
$ 124,269 $ 321
Oct 30, 1 AM $ 0.000131
+0.03%
$ 122,915 $ 319
Oct 30, 1 AM $ 0.000131
+0.03%
$ 122,915 $ 319
Oct 30, 12 AM $ 0.000131
+1.42%
$ 122,703 $ 314
Oct 30, 12 AM $ 0.000131
+1.42%
$ 122,703 $ 314
Oct 29, 11 PM $ 0.000132
-0.33%
$ 123,495 $ 313
Oct 29, 11 PM $ 0.000132
-0.33%
$ 123,495 $ 313
Oct 29, 10 PM $ 0.000133
-0.10%
$ 124,159 $ 313
Oct 29, 10 PM $ 0.000133
-0.10%
$ 124,159 $ 313
Oct 29, 9 PM $ 0.000132
-0.12%
$ 123,677 $ 311
Oct 29, 9 PM $ 0.000132
-0.12%
$ 123,677 $ 311
Oct 29, 8 PM $ 0.000129
+0.21%
$ 121,206 $ 301
Oct 29, 8 PM $ 0.000129
+0.21%
$ 121,206 $ 301
Oct 29, 7 PM $ 0.000132
+0.59%
$ 123,773 $ 239
Oct 29, 7 PM $ 0.000132
+0.59%
$ 123,773 $ 239
Oct 29, 6 PM $ 0.000134
-0.55%
$ 125,143 $ 228
Oct 29, 6 PM $ 0.000134
-0.55%
$ 125,143 $ 228
Oct 29, 5 PM $ 0.000131
-0.06%
$ 122,271 $ 213
Oct 29, 5 PM $ 0.000131
-0.06%
$ 122,271 $ 213
Oct 29, 4 PM $ 0.000133
-0.53%
$ 124,767 $ 382
Oct 29, 4 PM $ 0.000133
-0.53%
$ 124,767 $ 382
Oct 29, 3 PM $ 0.000136
-0.28%
$ 126,976 $ 377
Oct 29, 3 PM $ 0.000136
-0.28%
$ 126,976 $ 377
Oct 29, 2 PM $ 0.000136
-0.44%
$ 126,994 $ 377
Oct 29, 2 PM $ 0.000136
-0.44%
$ 126,994 $ 377
Oct 29, 1 PM $ 0.000137
+1.22%
$ 128,050 $ 442
Oct 29, 1 PM $ 0.000137
+1.22%
$ 128,050 $ 442
Oct 29, 12 PM $ 0.000135
-0.02%
$ 126,302 $ 451
Oct 29, 12 PM $ 0.000135
-0.02%
$ 126,302 $ 451
Oct 29, 11 AM $ 0.000134
+0.84%
$ 125,908 $ 1,288
Oct 29, 11 AM $ 0.000134
+0.84%
$ 125,908 $ 1,288
Oct 29, 10 AM $ 0.000134
+2.79%
$ 125,047 $ 1,276
Oct 29, 10 AM $ 0.000134
+2.79%
$ 125,047 $ 1,276
Oct 29, 9 AM $ 0.00013
-0.13%
$ 121,524 $ 1,243
Oct 29, 9 AM $ 0.00013
-0.13%
$ 121,524 $ 1,243
Oct 29, 8 AM $ 0.00013
-2.09%
$ 121,656 $ 1,256
Oct 29, 8 AM $ 0.00013
-2.09%
$ 121,656 $ 1,256
Oct 29, 7 AM $ 0.000133
+0.08%
$ 124,288 $ 1,274
Oct 29, 7 AM $ 0.000133
+0.08%
$ 124,288 $ 1,274
Oct 29, 6 AM $ 0.000133
+0.04%
$ 124,081 $ 1,923
Oct 29, 6 AM $ 0.000133
+0.04%
$ 124,081 $ 1,923
Oct 29, 5 AM $ 0.000133
+0.57%
$ 124,259 $ 1,923
Oct 29, 5 AM $ 0.000133
+0.57%
$ 124,259 $ 1,923
Oct 29, 4 AM $ 0.000132
+0.70%
$ 123,476 $ 1,914
Oct 29, 4 AM $ 0.000132
+0.70%
$ 123,476 $ 1,914
Oct 29, 3 AM $ 0.000131
-1.26%
$ 122,521 $ 1,810
Oct 29, 3 AM $ 0.000131
-1.26%
$ 122,521 $ 1,810
Oct 29, 2 AM $ 0.000132
+0.14%
$ 124,026 $ 1,750
Oct 29, 1 AM $ 0.000132
+0.25%
$ 123,757 $ 1,741
Oct 29, 12 AM $ 0.000132
-0.05%
$ 123,929 $ 1,749