CATBAT Historical Data

CATBAT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.000132
+0.25%
$ 123,757 $ 1,741
Oct 29, 12 AM $ 0.000132
-0.05%
$ 123,929 $ 1,749
Oct 28, 11 PM $ 0.000132
-0.24%
$ 123,925 $ 1,745
Oct 28, 10 PM $ 0.000132
+0.23%
$ 123,919 $ 1,748
Oct 28, 9 PM $ 0.000131
-0.07%
$ 123,088 $ 1,730
Oct 28, 8 PM $ 0.000131
-1.04%
$ 122,869 $ 1,771
Oct 28, 7 PM $ 0.000133
-0.90%
$ 124,790 $ 1,810
Oct 28, 6 PM $ 0.000134
-0.65%
$ 125,907 $ 2,069
Oct 28, 5 PM $ 0.000135
-1.72%
$ 126,800 $ 2,120
Oct 28, 4 PM $ 0.000138
+0.09%
$ 128,929 $ 2,134
Oct 28, 3 PM $ 0.000138
+0.21%
$ 128,807 $ 2,150
Oct 28, 2 PM $ 0.000139
+1.13%
$ 130,402 $ 2,188
Oct 28, 1 PM $ 0.00014
+1.02%
$ 130,814 $ 2,713
Oct 28, 12 PM $ 0.000138
+0.21%
$ 128,868 $ 2,661
Oct 28, 11 AM $ 0.000149
+0.27%
$ 139,372 $ 1,945
Oct 28, 10 AM $ 0.000149
-0.93%
$ 139,085 $ 1,950
Oct 28, 9 AM $ 0.00015
-0.76%
$ 140,317 $ 1,959
Oct 28, 8 AM $ 0.000151
+0.26%
$ 140,987 $ 2,103
Oct 28, 7 AM $ 0.00015
-4.26%
$ 140,724 $ 2,102
Oct 28, 6 AM $ 0.000156
-0.17%
$ 146,468 $ 1,414
Oct 28, 5 AM $ 0.000157
-0.78%
$ 146,970 $ 1,422
Oct 28, 4 AM $ 0.000158
+0.08%
$ 147,905 $ 1,427
Oct 28, 3 AM $ 0.000158
+0.08%
$ 147,758 $ 1,427
Oct 28, 2 AM $ 0.000158
-0.24%
$ 147,836 $ 1,424
Oct 28, 1 AM $ 0.000157
+0.43%
$ 147,282 $ 1,421
Oct 28, 12 AM $ 0.000157
+0.57%
$ 146,888 $ 1,419
Oct 27, 11 PM $ 0.000156
+1.58%
$ 145,858 $ 1,458
Oct 27, 10 PM $ 0.000154
-1.88%
$ 143,728 $ 1,620
Oct 27, 9 PM $ 0.000154
-0.40%
$ 144,025 $ 1,745
Oct 27, 8 PM $ 0.000154
-0.81%
$ 144,320 $ 1,720
Oct 27, 7 PM $ 0.000155
-1.15%
$ 145,504 $ 1,734
Oct 27, 6 PM $ 0.00016
-0.44%
$ 149,942 $ 1,615
Oct 27, 5 PM $ 0.000161
-1.44%
$ 150,501 $ 1,580
Oct 27, 4 PM $ 0.000163
-0.59%
$ 152,852 $ 1,443
Oct 27, 3 PM $ 0.000164
+0.43%
$ 153,851 $ 1,427
Oct 27, 2 PM $ 0.000173
-0.06%
$ 161,504 $ 1,530
Oct 27, 1 PM $ 0.000172
-0.07%
$ 161,080 $ 807
Oct 27, 12 PM $ 0.000173
+0.41%
$ 161,565 $ 807
Oct 27, 11 AM $ 0.000173
+0.11%
$ 161,610 $ 816
Oct 27, 10 AM $ 0.000172
+0.40%
$ 161,363 $ 816
Oct 27, 9 AM $ 0.000173
+0.17%
$ 161,652 $ 815
Oct 27, 8 AM $ 0.000174
-0.77%
$ 162,926 $ 651
Oct 27, 7 AM $ 0.000176
-0.04%
$ 164,629 $ 653
Oct 27, 6 AM $ 0.000176
-0.18%
$ 164,482 $ 654
Oct 27, 5 AM $ 0.000175
+0.18%
$ 164,011 $ 657
Oct 27, 4 AM $ 0.000175
+0.32%
$ 164,280 $ 658
Oct 27, 3 AM $ 0.000175
-0.11%
$ 164,048 $ 668
Oct 27, 2 AM $ 0.000175
-0.30%
$ 164,003 $ 668
Oct 27, 1 AM $ 0.000178
+0.61%
$ 166,682 $ 697
Oct 27, 12 AM $ 0.000174
-0.03%
$ 163,048 $ 679