CATBAT Historical Data

CATBAT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.000174
-0.03%
$ 163,048 $ 679
Oct 26, 11 PM $ 0.000172
-2.18%
$ 161,259 $ 631
Oct 26, 10 PM $ 0.000176
+1.00%
$ 164,447 $ 448
Oct 26, 9 PM $ 0.000173
-0.24%
$ 162,360 $ 272
Oct 26, 8 PM $ 0.000174
-0.15%
$ 163,156 $ 284
Oct 26, 7 PM $ 0.000173
-0.38%
$ 161,830 $ 286
Oct 26, 6 PM $ 0.000174
+0.21%
$ 162,512 $ 153
Oct 26, 5 PM $ 0.000173
-1.60%
$ 162,053 $ 158
Oct 26, 4 PM $ 0.000172
-0.52%
$ 161,228 $ 148
Oct 26, 3 PM $ 0.000173
-1.61%
$ 161,792 $ 100
Oct 26, 2 PM $ 0.000176
-0.21%
$ 164,388 $ 213
Oct 26, 1 PM $ 0.000175
+0.70%
$ 164,100 $ 1,098
Oct 26, 12 PM $ 0.000174
+1.79%
$ 162,852 $ 1,093
Oct 26, 11 AM $ 0.00017
-0.92%
$ 159,311 $ 1,257
Oct 26, 10 AM $ 0.000172
-0.53%
$ 160,866 $ 1,279
Oct 26, 9 AM $ 0.000173
+0.91%
$ 161,569 $ 1,283
Oct 26, 8 AM $ 0.000171
-0.16%
$ 160,045 $ 1,272
Oct 26, 7 AM $ 0.000171
+0.03%
$ 160,079 $ 1,278
Oct 26, 6 AM $ 0.000171
+0.16%
$ 159,966 $ 1,277
Oct 26, 5 AM $ 0.000168
+0.15%
$ 157,180 $ 1,274
Oct 26, 4 AM $ 0.000168
+0.27%
$ 156,860 $ 1,248
Oct 26, 3 AM $ 0.000167
+0.18%
$ 156,751 $ 1,246
Oct 26, 2 AM $ 0.000167
-1.81%
$ 156,805 $ 1,236
Oct 26, 1 AM $ 0.000168
-0.29%
$ 157,294 $ 1,232
Oct 26, 12 AM $ 0.000168
-0.02%
$ 157,659 $ 1,223
Oct 25, 11 PM $ 0.000168
-0.15%
$ 157,617 $ 1,225
Oct 25, 10 PM $ 0.000169
-0.08%
$ 157,788 $ 1,225
Oct 25, 9 PM $ 0.000168
-0.16%
$ 157,701 $ 1,228
Oct 25, 8 PM $ 0.000169
-0.11%
$ 158,032 $ 1,218
Oct 25, 7 PM $ 0.000169
+0.20%
$ 158,136 $ 1,213
Oct 25, 6 PM $ 0.000168
+0.69%
$ 157,564 $ 1,203
Oct 25, 5 PM $ 0.000167
+0.33%
$ 156,424 $ 1,200
Oct 25, 4 PM $ 0.000167
-0.31%
$ 155,950 $ 1,198
Oct 25, 3 PM $ 0.000167
-0.88%
$ 156,538 $ 1,371
Oct 25, 2 PM $ 0.000166
+4.33%
$ 155,408 $ 1,234
Oct 25, 1 PM $ 0.00016
+0.22%
$ 149,668 $ 376
Oct 25, 12 PM $ 0.000161
+0.26%
$ 150,431 $ 224
Oct 25, 11 AM $ 0.00016
+0.07%
$ 149,636 $ 199
Oct 25, 10 AM $ 0.00016
-0.58%
$ 150,140 $ 203
Oct 25, 9 AM $ 0.000162
-0.15%
$ 151,706 $ 202
Oct 25, 8 AM $ 0.000161
-0.26%
$ 151,060 $ 201
Oct 25, 7 AM $ 0.000161
-0.18%
$ 151,194 $ 197
Oct 25, 6 AM $ 0.000162
+0.08%
$ 151,199 $ 197
Oct 25, 5 AM $ 0.000162
+0.23%
$ 151,327 $ 195
Oct 25, 4 AM $ 0.000161
-0.33%
$ 150,354 $ 196
Oct 25, 3 AM $ 0.000161
-0.03%
$ 150,839 $ 196
Oct 25, 2 AM $ 0.000161
-0.17%
$ 150,848 $ 197
Oct 25, 1 AM $ 0.000161
+0.15%
$ 150,261 $ 196
Oct 25, 12 AM $ 0.000161
+0.01%
$ 150,659 $ 197
Oct 24, 11 PM $ 0.000161
+0.05%
$ 150,897 $ 197