CATBAT Historical Data

CATBAT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.000161
+0.05%
$ 150,897 $ 197
Oct 24, 10 PM $ 0.000158
+0.07%
$ 148,329 $ 200
Oct 24, 9 PM $ 0.000158
-1.73%
$ 148,243 $ 203
Oct 24, 8 PM $ 0.000161
-0.07%
$ 150,291 $ 280
Oct 24, 7 PM $ 0.00016
+0.22%
$ 149,431 $ 300
Oct 24, 6 PM $ 0.000159
+1.54%
$ 148,857 $ 308
Oct 24, 5 PM $ 0.000156
+0.26%
$ 145,873 $ 299
Oct 24, 4 PM $ 0.000157
+2.85%
$ 147,346 $ 415
Oct 24, 3 PM $ 0.000153
-0.62%
$ 143,325 $ 262
Oct 24, 2 PM $ 0.000156
+0.55%
$ 146,075 $ 1,394
Oct 24, 1 PM $ 0.000156
-0.46%
$ 145,847 $ 1,392
Oct 24, 12 PM $ 0.000157
+1.13%
$ 146,752 $ 1,398
Oct 24, 11 AM $ 0.000155
-0.29%
$ 144,960 $ 1,369
Oct 24, 10 AM $ 0.000155
-0.52%
$ 145,288 $ 1,389
Oct 24, 9 AM $ 0.000156
-0.21%
$ 146,035 $ 1,401
Oct 24, 8 AM $ 0.000156
-1.12%
$ 146,148 $ 1,425
Oct 24, 7 AM $ 0.000159
-0.10%
$ 148,502 $ 1,452
Oct 24, 6 AM $ 0.000159
-0.03%
$ 148,791 $ 1,462
Oct 24, 5 AM $ 0.000159
+1.25%
$ 148,910 $ 1,441
Oct 24, 4 AM $ 0.000157
+1.35%
$ 146,938 $ 1,440
Oct 24, 3 AM $ 0.000155
-0.76%
$ 144,931 $ 1,427
Oct 24, 2 AM $ 0.000155
-0.59%
$ 145,495 $ 1,427
Oct 24, 1 AM $ 0.000156
-0.07%
$ 145,839 $ 1,433
Oct 24, 12 AM $ 0.000155
+0.38%
$ 145,575 $ 1,427
Oct 23, 11 PM $ 0.000155
-1.03%
$ 144,907 $ 1,430
Oct 23, 10 PM $ 0.000154
+0.52%
$ 144,379 $ 1,413
Oct 23, 9 PM $ 0.000154
-0.41%
$ 143,767 $ 1,417
Oct 23, 8 PM $ 0.000155
-0.87%
$ 144,799 $ 1,498
Oct 23, 7 PM $ 0.000156
+0.02%
$ 146,195 $ 1,504
Oct 23, 6 PM $ 0.000156
-0.80%
$ 146,502 $ 1,531
Oct 23, 5 PM $ 0.000157
+0.63%
$ 147,246 $ 1,587
Oct 23, 4 PM $ 0.000156
+6.81%
$ 146,249 $ 1,607
Oct 23, 3 PM $ 0.000145
+2.10%
$ 135,983 $ 453
Oct 23, 2 PM $ 0.000143
+0.18%
$ 133,858 $ 504
Oct 23, 1 PM $ 0.000142
+0.38%
$ 133,020 $ 500
Oct 23, 12 PM $ 0.000141
-2.36%
$ 132,163 $ 511
Oct 23, 11 AM $ 0.000144
+0.00%
$ 135,059 $ 515
Oct 23, 8 AM $ 0.000141
+0.29%
$ 132,288 $ 1,476
Oct 23, 7 AM $ 0.00014
+0.15%
$ 131,461 $ 1,486
Oct 23, 6 AM $ 0.00014
+1.03%
$ 131,080 $ 1,506
Oct 23, 5 AM $ 0.000139
+0.08%
$ 129,694 $ 1,503
Oct 23, 4 AM $ 0.000138
+0.57%
$ 129,421 $ 1,522
Oct 23, 3 AM $ 0.000138
+0.53%
$ 128,847 $ 1,524
Oct 23, 2 AM $ 0.000137
+0.08%
$ 128,254 $ 1,517
Oct 23, 1 AM $ 0.000137
+0.41%
$ 127,914 $ 1,507
Oct 23, 12 AM $ 0.000136
+0.43%
$ 127,310 $ 1,499
Oct 22, 11 PM $ 0.000136
+0.86%
$ 126,882 $ 1,494
Oct 22, 10 PM $ 0.000134
+0.14%
$ 125,783 $ 1,486
Oct 22, 9 PM $ 0.000134
-1.86%
$ 125,457 $ 1,508
Oct 22, 8 PM $ 0.000137
-0.24%
$ 127,854 $ 2,005