CATBAT Historical Data

CATBAT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.000134
-1.86%
$ 125,457 $ 1,508
Oct 22, 8 PM $ 0.000137
-0.24%
$ 127,854 $ 2,005
Oct 22, 7 PM $ 0.000138
-0.03%
$ 129,304 $ 1,982
Oct 22, 6 PM $ 0.000138
-0.97%
$ 129,632 $ 1,994
Oct 22, 5 PM $ 0.00014
-2.26%
$ 131,226 $ 4,282
Oct 22, 4 PM $ 0.000143
+0.03%
$ 134,169 $ 4,408
Oct 22, 3 PM $ 0.000141
-1.45%
$ 131,760 $ 4,310
Oct 22, 2 PM $ 0.000143
-0.18%
$ 133,442 $ 4,356
Oct 22, 1 PM $ 0.000143
-0.02%
$ 134,261 $ 4,281
Oct 22, 12 PM $ 0.000144
+0.63%
$ 134,887 $ 4,529
Oct 22, 11 AM $ 0.000143
-0.74%
$ 134,098 $ 4,585
Oct 22, 10 AM $ 0.000145
-2.34%
$ 135,425 $ 5,169
Oct 22, 9 AM $ 0.000151
+1.46%
$ 141,252 $ 4,545
Oct 22, 8 AM $ 0.000152
+0.21%
$ 142,265 $ 4,650
Oct 22, 7 AM $ 0.000152
+0.22%
$ 141,885 $ 4,615
Oct 22, 6 AM $ 0.000151
+1.65%
$ 141,488 $ 4,630
Oct 22, 5 AM $ 0.000149
-2.60%
$ 139,131 $ 4,789
Oct 22, 4 AM $ 0.000153
+0.55%
$ 142,928 $ 4,878
Oct 22, 3 AM $ 0.000152
-0.69%
$ 141,968 $ 4,873
Oct 22, 2 AM $ 0.000153
+0.00%
$ 143,282 $ 4,918
Oct 22, 1 AM $ 0.000153
+0.48%
$ 143,093 $ 4,912
Oct 22, 12 AM $ 0.000152
-0.62%
$ 141,845 $ 4,880
Oct 21, 11 PM $ 0.000153
+0.01%
$ 142,802 $ 4,957
Oct 21, 10 PM $ 0.000154
+0.16%
$ 144,424 $ 4,988
Oct 21, 9 PM $ 0.000154
-0.44%
$ 143,741 $ 4,891
Oct 21, 8 PM $ 0.000154
-1.90%
$ 144,259 $ 4,959
Oct 21, 7 PM $ 0.000157
+0.35%
$ 147,196 $ 4,424
Oct 21, 6 PM $ 0.000154
+15.75%
$ 144,190 $ 4,675
Oct 21, 5 PM $ 0.000135
+0.99%
$ 126,135 $ 2,676
Oct 21, 4 PM $ 0.000134
+0.06%
$ 125,126 $ 2,809
Oct 21, 3 PM $ 0.000135
+4.19%
$ 126,026 $ 3,571
Oct 21, 2 PM $ 0.00013
+3.75%
$ 122,084 $ 4,729
Oct 21, 1 PM $ 0.000127
+1.24%
$ 118,661 $ 4,699
Oct 21, 12 PM $ 0.000125
+0.48%
$ 117,322 $ 4,434
Oct 21, 11 AM $ 0.000124
+5.02%
$ 116,534 $ 4,253
Oct 21, 10 AM $ 0.000118
+0.88%
$ 110,772 $ 3,785
Oct 21, 9 AM $ 0.000117
-0.01%
$ 109,753 $ 3,895
Oct 21, 8 AM $ 0.000117
-0.22%
$ 109,799 $ 4,012
Oct 21, 7 AM $ 0.000117
+0.83%
$ 109,859 $ 5,441
Oct 21, 6 AM $ 0.000116
-0.17%
$ 109,041 $ 5,302
Oct 21, 5 AM $ 0.000116
+1.43%
$ 108,950 $ 5,173
Oct 21, 4 AM $ 0.000115
-1.20%
$ 107,369 $ 5,100
Oct 21, 3 AM $ 0.000116
+0.07%
$ 108,854 $ 5,163
Oct 21, 2 AM $ 0.000116
-0.91%
$ 108,972 $ 5,148
Oct 21, 1 AM $ 0.000117
-1.16%
$ 109,763 $ 5,204
Oct 21, 12 AM $ 0.000118
-0.23%
$ 110,850 $ 5,230
Oct 20, 11 PM $ 0.000119
-0.11%
$ 111,290 $ 5,254
Oct 20, 10 PM $ 0.000119
+0.52%
$ 111,335 $ 5,251
Oct 20, 9 PM $ 0.000119
-1.71%
$ 111,089 $ 5,273
Oct 20, 8 PM $ 0.00012
+0.20%
$ 112,609 $ 5,321