CATBAT Historical Data

CATBAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0000941
+0.01%
$ 86,040 $ 15
Jun 13, 5 PM $ 0.0000939
-1.39%
$ 85,941 $ 16
Jun 13, 4 PM $ 0.0000955
-0.53%
$ 87,398 $ 15
Jun 13, 3 PM $ 0.000096
+0.48%
$ 87,861 $ 15
Jun 13, 2 PM $ 0.0000957
+0.37%
$ 87,500 $ 15
Jun 13, 1 PM $ 0.0000953
+0.10%
$ 87,162 $ 131
Jun 13, 12 PM $ 0.000095
+0.05%
$ 86,930 $ 131
Jun 13, 11 AM $ 0.000095
+0.47%
$ 86,948 $ 132
Jun 13, 10 AM $ 0.0000945
+0.19%
$ 86,459 $ 426
Jun 13, 9 AM $ 0.0000944
-0.03%
$ 86,339 $ 426
Jun 13, 8 AM $ 0.0000945
+0.22%
$ 86,490 $ 425
Jun 13, 7 AM $ 0.0000942
+0.30%
$ 86,149 $ 425
Jun 13, 6 AM $ 0.0000937
+0.31%
$ 85,742 $ 422
Jun 13, 5 AM $ 0.0000936
-0.24%
$ 85,580 $ 429
Jun 13, 4 AM $ 0.0000938
+0.03%
$ 85,762 $ 429
Jun 13, 3 AM $ 0.0000937
-0.10%
$ 85,688 $ 429
Jun 13, 2 AM $ 0.000094
-0.49%
$ 85,988 $ 432
Jun 13, 1 AM $ 0.0000941
+0.46%
$ 86,109 $ 431
Jun 13, 12 AM $ 0.0000938
+0.49%
$ 85,793 $ 417
Jun 12, 11 PM $ 0.0000933
+1.75%
$ 85,366 $ 416
Jun 12, 10 PM $ 0.0000917
-1.74%
$ 83,865 $ 409
Jun 12, 9 PM $ 0.0000934
+0.21%
$ 85,473 $ 416
Jun 12, 8 PM $ 0.0000934
+1.52%
$ 85,471 $ 409
Jun 12, 7 PM $ 0.0000925
-0.17%
$ 84,633 $ 411
Jun 12, 6 PM $ 0.0000927
-1.13%
$ 84,844 $ 415
Jun 12, 5 PM $ 0.0000939
-0.56%
$ 85,924 $ 417
Jun 12, 4 PM $ 0.0000944
+0.57%
$ 86,316 $ 418
Jun 12, 3 PM $ 0.0000944
+0.96%
$ 86,380 $ 422
Jun 12, 2 PM $ 0.0000937
+1.00%
$ 85,749 $ 415
Jun 12, 1 PM $ 0.000094
+0.03%
$ 85,994 $ 303
Jun 12, 12 PM $ 0.0000937
+2.15%
$ 85,729 $ 302
Jun 12, 11 AM $ 0.0000894
+0.14%
$ 81,796 $ 141
Jun 12, 10 AM $ 0.0000899
-0.11%
$ 82,240 $ 8
Jun 12, 9 AM $ 0.0000896
-0.02%
$ 81,924 $ 8
Jun 12, 8 AM $ 0.0000888
+0.05%
$ 81,216 $ 8
Jun 12, 7 AM $ 0.0000885
-0.44%
$ 81,004 $ 8
Jun 12, 6 AM $ 0.0000893
+0.00%
$ 81,709 $ 8
Jun 12, 5 AM $ 0.0000897
-1.68%
$ 82,075 $ 2
Jun 12, 4 AM $ 0.0000911
+0.26%
$ 83,351 $ 2
Jun 12, 3 AM $ 0.0000898
+0.18%
$ 82,168 $ 2
Jun 12, 2 AM $ 0.0000892
+0.24%
$ 81,627 $ 1
Jun 12, 1 AM $ 0.0000895
-0.04%
$ 81,832 $ 1
Jun 12, 12 AM $ 0.0000895
+0.19%
$ 81,847 $ 1
Jun 11, 11 PM $ 0.0000895
-0.18%
$ 81,844 $ 1
Jun 11, 10 PM $ 0.0000895
-0.10%
$ 81,909 $ 1
Jun 11, 9 PM $ 0.0000891
+0.07%
$ 81,510 $ 2
Jun 11, 8 PM $ 0.0000895
-0.37%
$ 81,882 $ 2
Jun 11, 7 PM $ 0.0000893
+0.03%
$ 81,735 $ 2
Jun 11, 6 PM $ 0.0000898
+2.12%
$ 82,179 $ 2
Jun 11, 5 PM $ 0.0000875
-1.70%
$ 80,018 $ 2