CATBAT Historical Data

CATBAT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.00012
+0.20%
$ 112,609 $ 5,321
Oct 20, 7 PM $ 0.00012
-0.12%
$ 112,066 $ 5,289
Oct 20, 6 PM $ 0.00012
+5.28%
$ 112,514 $ 4,984
Oct 20, 5 PM $ 0.000113
+0.13%
$ 106,072 $ 4,074
Oct 20, 4 PM $ 0.000111
-2.64%
$ 104,380 $ 4,013
Oct 20, 3 PM $ 0.000132
-1.61%
$ 123,715 $ 3,761
Oct 20, 2 PM $ 0.000134
+0.00%
$ 125,897 $ 2,665
Oct 20, 8 AM $ 0.000155
-2.51%
$ 144,657 $ 1,523
Oct 20, 7 AM $ 0.000159
+0.00%
$ 148,842 $ 995
Oct 20, 6 AM $ 0.000159
-1.09%
$ 148,933 $ 1,005
Oct 20, 5 AM $ 0.000161
+2.05%
$ 150,433 $ 1,016
Oct 20, 4 AM $ 0.000157
+1.58%
$ 147,333 $ 989
Oct 20, 3 AM $ 0.000156
+0.17%
$ 146,415 $ 984
Oct 20, 2 AM $ 0.000156
+0.36%
$ 145,648 $ 981
Oct 20, 1 AM $ 0.000155
+0.19%
$ 144,997 $ 981
Oct 20, 12 AM $ 0.000154
-1.27%
$ 144,587 $ 977
Oct 19, 11 PM $ 0.000157
-1.22%
$ 146,599 $ 1,016
Oct 19, 10 PM $ 0.000159
+0.07%
$ 148,409 $ 1,009
Oct 19, 9 PM $ 0.000158
+1.23%
$ 147,993 $ 991
Oct 19, 8 PM $ 0.000156
+0.43%
$ 146,081 $ 980
Oct 19, 7 PM $ 0.000156
-0.60%
$ 145,599 $ 983
Oct 19, 6 PM $ 0.000156
-2.08%
$ 146,280 $ 989
Oct 19, 5 PM $ 0.00016
+0.02%
$ 149,822 $ 1,007
Oct 19, 4 PM $ 0.000159
+1.51%
$ 149,291 $ 990
Oct 19, 3 PM $ 0.000157
-0.32%
$ 146,896 $ 1,012
Oct 19, 2 PM $ 0.00016
+2.09%
$ 149,585 $ 1,028
Oct 19, 1 PM $ 0.000156
+0.19%
$ 146,313 $ 1,053
Oct 19, 12 PM $ 0.000156
+0.40%
$ 146,268 $ 1,108
Oct 19, 11 AM $ 0.000156
+0.86%
$ 146,030 $ 1,075
Oct 19, 10 AM $ 0.000155
+0.95%
$ 145,004 $ 1,000
Oct 19, 9 AM $ 0.000153
-2.27%
$ 143,646 $ 986
Oct 19, 8 AM $ 0.000161
+0.09%
$ 150,782 $ 846
Oct 19, 7 AM $ 0.000161
-0.36%
$ 150,398 $ 340
Oct 19, 6 AM $ 0.000162
-0.36%
$ 151,313 $ 333
Oct 19, 5 AM $ 0.000162
-1.60%
$ 151,567 $ 338
Oct 19, 4 AM $ 0.000165
+0.50%
$ 154,257 $ 325
Oct 19, 3 AM $ 0.000164
+0.03%
$ 153,144 $ 324
Oct 19, 2 AM $ 0.000164
+0.07%
$ 153,134 $ 321
Oct 19, 1 AM $ 0.000164
-0.48%
$ 153,165 $ 323
Oct 19, 12 AM $ 0.000163
-1.68%
$ 152,160 $ 325
Oct 18, 11 PM $ 0.000165
-0.21%
$ 154,673 $ 301
Oct 18, 10 PM $ 0.000162
+0.21%
$ 152,033 $ 294
Oct 18, 9 PM $ 0.000162
-0.34%
$ 151,688 $ 286
Oct 18, 8 PM $ 0.000162
+0.11%
$ 151,353 $ 291
Oct 18, 7 PM $ 0.000161
+0.12%
$ 151,124 $ 283
Oct 18, 6 PM $ 0.000161
-1.38%
$ 151,167 $ 290
Oct 18, 5 PM $ 0.000163
+0.07%
$ 152,269 $ 370
Oct 18, 4 PM $ 0.000163
+0.00%
$ 152,890 $ 373
Oct 18, 3 PM $ 0.000164
+0.48%
$ 153,129 $ 353
Oct 18, 2 PM $ 0.000163
+0.61%
$ 152,310 $ 393