CATBAT Historical Data

CATBAT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.000164
+0.48%
$ 153,129 $ 353
Oct 18, 2 PM $ 0.000163
+0.61%
$ 152,310 $ 393
Oct 18, 1 PM $ 0.000162
-0.13%
$ 151,335 $ 229
Oct 18, 12 PM $ 0.000162
+0.86%
$ 151,280 $ 227
Oct 18, 11 AM $ 0.000161
-0.26%
$ 150,292 $ 346
Oct 18, 10 AM $ 0.000161
-0.17%
$ 150,897 $ 520
Oct 18, 9 AM $ 0.000161
+1.56%
$ 150,961 $ 531
Oct 18, 8 AM $ 0.000159
-0.49%
$ 148,588 $ 545
Oct 18, 7 AM $ 0.000159
+0.42%
$ 148,453 $ 543
Oct 18, 6 AM $ 0.000157
+0.09%
$ 147,089 $ 679
Oct 18, 5 AM $ 0.000156
-0.46%
$ 146,213 $ 680
Oct 18, 4 AM $ 0.00016
-0.04%
$ 149,683 $ 695
Oct 18, 3 AM $ 0.000159
-0.46%
$ 148,839 $ 735
Oct 18, 2 AM $ 0.00016
-0.03%
$ 149,426 $ 736
Oct 18, 1 AM $ 0.000158
-0.02%
$ 148,087 $ 732
Oct 18, 12 AM $ 0.000157
-0.20%
$ 147,396 $ 730
Oct 17, 11 PM $ 0.000159
-0.01%
$ 148,935 $ 734
Oct 17, 10 PM $ 0.00016
+0.23%
$ 150,093 $ 889
Oct 17, 9 PM $ 0.000156
+0.09%
$ 146,161 $ 886
Oct 17, 8 PM $ 0.000155
-0.52%
$ 144,879 $ 872
Oct 17, 7 PM $ 0.000156
-0.16%
$ 146,149 $ 973
Oct 17, 6 PM $ 0.000157
-0.59%
$ 147,022 $ 1,101
Oct 17, 5 PM $ 0.000158
+2.27%
$ 148,148 $ 1,473
Oct 17, 4 PM $ 0.000155
-0.30%
$ 144,865 $ 2,149
Oct 17, 3 PM $ 0.000154
+1.86%
$ 144,421 $ 4,051
Oct 17, 2 PM $ 0.00015
-1.26%
$ 139,991 $ 4,280
Oct 17, 1 PM $ 0.000153
+0.05%
$ 142,993 $ 4,296
Oct 17, 12 PM $ 0.000153
+0.85%
$ 143,223 $ 4,320
Oct 17, 11 AM $ 0.000151
+2.63%
$ 141,379 $ 4,167
Oct 17, 10 AM $ 0.000147
+0.15%
$ 137,486 $ 4,019
Oct 17, 9 AM $ 0.000148
+1.54%
$ 138,693 $ 4,721
Oct 17, 8 AM $ 0.000147
-0.93%
$ 137,343 $ 4,666
Oct 17, 7 AM $ 0.000149
+0.22%
$ 139,026 $ 4,748
Oct 17, 6 AM $ 0.00015
-3.42%
$ 139,991 $ 4,777
Oct 17, 5 AM $ 0.000156
+1.41%
$ 145,618 $ 4,795
Oct 17, 4 AM $ 0.000153
-1.46%
$ 143,527 $ 4,777
Oct 17, 3 AM $ 0.000153
+0.10%
$ 143,337 $ 4,783
Oct 17, 2 AM $ 0.000152
-1.61%
$ 142,756 $ 4,703
Oct 17, 1 AM $ 0.000155
+0.18%
$ 145,194 $ 4,807
Oct 17, 12 AM $ 0.000155
+1.09%
$ 145,385 $ 4,786
Oct 16, 11 PM $ 0.000154
+1.78%
$ 143,905 $ 4,763
Oct 16, 10 PM $ 0.000152
-0.66%
$ 141,869 $ 4,694
Oct 16, 9 PM $ 0.000152
+2.26%
$ 142,563 $ 4,625
Oct 16, 8 PM $ 0.000149
-1.42%
$ 139,277 $ 4,551
Oct 16, 7 PM $ 0.000151
-1.87%
$ 141,649 $ 4,750
Oct 16, 6 PM $ 0.000152
+0.56%
$ 142,672 $ 4,733
Oct 16, 5 PM $ 0.000152
+5.97%
$ 142,115 $ 4,502
Oct 16, 4 PM $ 0.000142
-6.64%
$ 133,203 $ 3,581
Oct 16, 3 PM $ 0.000153
-11.50%
$ 143,689 $ 3,423
Oct 16, 2 PM $ 0.000173
-1.24%
$ 161,676 $ 2,621