CATBAT Historical Data

CATBAT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.000173
-1.24%
$ 161,676 $ 2,621
Oct 16, 1 PM $ 0.000175
-1.57%
$ 164,252 $ 3,158
Oct 16, 12 PM $ 0.000178
+0.49%
$ 166,676 $ 3,334
Oct 16, 11 AM $ 0.000176
-0.56%
$ 165,183 $ 3,741
Oct 16, 10 AM $ 0.000177
+0.70%
$ 165,697 $ 3,754
Oct 16, 9 AM $ 0.000172
-8.14%
$ 161,108 $ 3,916
Oct 16, 8 AM $ 0.000187
-0.26%
$ 175,437 $ 2,944
Oct 16, 7 AM $ 0.000187
-1.05%
$ 175,359 $ 2,887
Oct 16, 6 AM $ 0.000189
+0.71%
$ 176,879 $ 2,951
Oct 16, 5 AM $ 0.000188
+0.51%
$ 176,191 $ 2,933
Oct 16, 4 AM $ 0.000188
-0.30%
$ 176,343 $ 2,953
Oct 16, 3 AM $ 0.000189
-0.07%
$ 176,887 $ 2,970
Oct 16, 2 AM $ 0.000189
+0.69%
$ 177,076 $ 2,972
Oct 16, 1 AM $ 0.000188
+0.12%
$ 175,947 $ 2,944
Oct 16, 12 AM $ 0.000188
-0.02%
$ 175,580 $ 2,946
Oct 15, 11 PM $ 0.000188
+0.51%
$ 175,945 $ 2,957
Oct 15, 10 PM $ 0.000188
+0.78%
$ 175,897 $ 2,974
Oct 15, 9 PM $ 0.000187
-0.25%
$ 175,516 $ 2,874
Oct 15, 8 PM $ 0.000187
-2.08%
$ 174,701 $ 2,895
Oct 15, 7 PM $ 0.000189
-2.34%
$ 176,603 $ 2,825
Oct 15, 6 PM $ 0.000193
-2.72%
$ 180,710 $ 2,751
Oct 15, 5 PM $ 0.000197
-0.40%
$ 184,842 $ 2,399
Oct 15, 4 PM $ 0.000198
+0.66%
$ 185,612 $ 2,455
Oct 15, 3 PM $ 0.000198
-6.76%
$ 184,971 $ 2,654
Oct 15, 2 PM $ 0.000213
-0.01%
$ 199,737 $ 2,029
Oct 15, 1 PM $ 0.00022
-2.10%
$ 205,810 $ 1,981
Oct 15, 12 PM $ 0.000232
+1.57%
$ 217,442 $ 1,349
Oct 15, 11 AM $ 0.00023
-0.65%
$ 215,293 $ 864
Oct 15, 10 AM $ 0.000236
+1.32%
$ 220,831 $ 869
Oct 15, 9 AM $ 0.000236
-0.78%
$ 221,399 $ 902
Oct 15, 8 AM $ 0.000235
+1.56%
$ 220,043 $ 807
Oct 15, 7 AM $ 0.000236
+1.06%
$ 220,701 $ 773
Oct 15, 6 AM $ 0.000232
+0.44%
$ 216,980 $ 757
Oct 15, 5 AM $ 0.000231
+0.61%
$ 216,234 $ 822
Oct 15, 4 AM $ 0.000229
-0.43%
$ 214,231 $ 823
Oct 15, 3 AM $ 0.000231
-0.92%
$ 216,243 $ 835
Oct 15, 2 AM $ 0.000231
+0.81%
$ 216,373 $ 826
Oct 15, 1 AM $ 0.000235
+0.86%
$ 219,883 $ 834
Oct 15, 12 AM $ 0.00023
-0.26%
$ 215,177 $ 863
Oct 14, 11 PM $ 0.000232
+0.18%
$ 217,553 $ 854
Oct 14, 10 PM $ 0.000232
+0.70%
$ 217,299 $ 881
Oct 14, 9 PM $ 0.000231
+0.24%
$ 216,433 $ 942
Oct 14, 8 PM $ 0.00023
-0.69%
$ 215,644 $ 981
Oct 14, 7 PM $ 0.000235
+0.30%
$ 219,946 $ 1,332
Oct 14, 6 PM $ 0.000234
+2.16%
$ 219,370 $ 1,415
Oct 14, 5 PM $ 0.000235
+0.10%
$ 220,181 $ 1,405
Oct 14, 4 PM $ 0.000232
+1.20%
$ 216,987 $ 1,488
Oct 14, 3 PM $ 0.000228
-2.32%
$ 213,293 $ 1,211
Oct 14, 2 PM $ 0.000232
+0.99%
$ 216,921 $ 1,100
Oct 14, 1 PM $ 0.00023
+0.28%
$ 214,921 $ 1,097