CATBAT Historical Data

CATBAT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.000232
+0.99%
$ 216,921 $ 1,100
Oct 14, 1 PM $ 0.00023
+0.28%
$ 214,921 $ 1,097
Oct 14, 12 PM $ 0.00023
+0.94%
$ 215,253 $ 1,088
Oct 14, 11 AM $ 0.000228
+1.49%
$ 213,655 $ 1,010
Oct 14, 10 AM $ 0.000226
-1.14%
$ 211,898 $ 1,041
Oct 14, 9 AM $ 0.000229
+0.35%
$ 214,658 $ 1,011
Oct 14, 8 AM $ 0.000226
-0.67%
$ 215,415 $ 1,153
Oct 14, 7 AM $ 0.000228
-0.92%
$ 215,415 $ 1,157
Oct 14, 6 AM $ 0.000236
-0.44%
$ 221,355 $ 1,193
Oct 14, 5 AM $ 0.000235
-0.32%
$ 220,293 $ 1,191
Oct 14, 4 AM $ 0.000238
-0.46%
$ 222,584 $ 1,132
Oct 14, 3 AM $ 0.000239
-0.84%
$ 223,741 $ 1,142
Oct 14, 2 AM $ 0.000241
-0.66%
$ 225,919 $ 1,146
Oct 14, 1 AM $ 0.000242
-1.11%
$ 226,621 $ 1,155
Oct 14, 12 AM $ 0.000243
-1.50%
$ 227,189 $ 1,162
Oct 13, 11 PM $ 0.000243
+0.28%
$ 227,214 $ 1,105
Oct 13, 10 PM $ 0.000242
+0.24%
$ 226,508 $ 1,046
Oct 13, 9 PM $ 0.000243
+0.02%
$ 227,387 $ 1,054
Oct 13, 8 PM $ 0.000241
+1.51%
$ 225,937 $ 1,204
Oct 13, 7 PM $ 0.000236
+0.68%
$ 221,287 $ 819
Oct 13, 6 PM $ 0.000233
+0.70%
$ 218,104 $ 723
Oct 13, 5 PM $ 0.000231
+0.46%
$ 216,146 $ 714
Oct 13, 4 PM $ 0.000227
-1.43%
$ 212,549 $ 639
Oct 13, 3 PM $ 0.000224
-1.77%
$ 210,156 $ 639
Oct 13, 2 PM $ 0.000229
+0.85%
$ 214,561 $ 615
Oct 13, 1 PM $ 0.000225
-0.59%
$ 210,773 $ 778
Oct 13, 12 PM $ 0.000226
+0.42%
$ 211,650 $ 783
Oct 13, 11 AM $ 0.000228
-0.07%
$ 213,261 $ 801
Oct 13, 10 AM $ 0.000229
-0.61%
$ 214,059 $ 810
Oct 13, 9 AM $ 0.000226
-0.19%
$ 211,237 $ 799
Oct 13, 8 AM $ 0.000225
-0.85%
$ 210,503 $ 656
Oct 13, 7 AM $ 0.000226
+0.61%
$ 211,200 $ 649
Oct 13, 6 AM $ 0.000222
+0.32%
$ 208,082 $ 645
Oct 13, 5 AM $ 0.000223
-0.16%
$ 208,950 $ 625
Oct 13, 4 AM $ 0.000223
-0.04%
$ 208,581 $ 675
Oct 13, 3 AM $ 0.000225
-0.01%
$ 210,208 $ 680
Oct 13, 2 AM $ 0.000226
+0.00%
$ 211,571 $ 686
Oct 13, 1 AM $ 0.000225
+0.22%
$ 210,633 $ 686
Oct 13, 12 AM $ 0.000225
+0.27%
$ 210,376 $ 686
Oct 12, 11 PM $ 0.000224
-0.50%
$ 210,127 $ 685
Oct 12, 10 PM $ 0.000225
+1.18%
$ 210,269 $ 679
Oct 12, 9 PM $ 0.000222
+0.13%
$ 207,560 $ 671
Oct 12, 8 PM $ 0.00022
+0.15%
$ 206,024 $ 433
Oct 12, 7 PM $ 0.000219
+0.67%
$ 204,593 $ 430
Oct 12, 6 PM $ 0.00022
+0.02%
$ 205,498 $ 656
Oct 12, 5 PM $ 0.000219
+0.10%
$ 205,055 $ 653
Oct 12, 4 PM $ 0.000216
+2.16%
$ 202,410 $ 543
Oct 12, 3 PM $ 0.00021
+3.37%
$ 196,754 $ 517
Oct 12, 2 PM $ 0.000203
+0.89%
$ 190,470 $ 640
Oct 12, 1 PM $ 0.000204
-0.38%
$ 190,836 $ 499