CATBAT Historical Data

CATBAT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.000204
-0.38%
$ 190,836 $ 499
Oct 12, 12 PM $ 0.000204
+0.29%
$ 190,956 $ 491
Oct 12, 11 AM $ 0.000203
+0.06%
$ 190,275 $ 484
Oct 12, 10 AM $ 0.000204
+0.38%
$ 190,683 $ 533
Oct 12, 9 AM $ 0.000203
-0.64%
$ 190,134 $ 662
Oct 12, 8 AM $ 0.000205
+1.84%
$ 191,499 $ 1,430
Oct 12, 7 AM $ 0.000201
+0.36%
$ 188,409 $ 1,427
Oct 12, 6 AM $ 0.0002
+0.17%
$ 187,397 $ 1,419
Oct 12, 5 AM $ 0.0002
+1.85%
$ 186,921 $ 1,400
Oct 12, 4 AM $ 0.000194
+0.15%
$ 181,740 $ 1,342
Oct 12, 3 AM $ 0.000192
+0.36%
$ 179,799 $ 1,328
Oct 12, 2 AM $ 0.00019
-0.07%
$ 177,801 $ 1,372
Oct 12, 1 AM $ 0.00019
-1.00%
$ 177,743 $ 1,447
Oct 12, 12 AM $ 0.000196
-0.40%
$ 183,927 $ 1,491
Oct 11, 11 PM $ 0.000197
+0.10%
$ 184,362 $ 1,502
Oct 11, 10 PM $ 0.000196
+0.53%
$ 183,599 $ 1,727
Oct 11, 9 PM $ 0.000191
-0.66%
$ 179,024 $ 4,111
Oct 11, 8 PM $ 0.000194
-1.02%
$ 181,258 $ 4,207
Oct 11, 7 PM $ 0.000199
-0.20%
$ 186,577 $ 4,290
Oct 11, 6 PM $ 0.0002
-0.82%
$ 186,854 $ 4,126
Oct 11, 5 PM $ 0.0002
-0.43%
$ 186,970 $ 4,122
Oct 11, 4 PM $ 0.000198
-0.40%
$ 185,582 $ 4,093
Oct 11, 3 PM $ 0.000198
-1.37%
$ 185,750 $ 4,165
Oct 11, 2 PM $ 0.000203
+2.46%
$ 190,035 $ 3,967
Oct 11, 1 PM $ 0.000199
-0.65%
$ 185,966 $ 4,042
Oct 11, 12 PM $ 0.000199
-1.52%
$ 186,432 $ 4,094
Oct 11, 11 AM $ 0.000199
-1.07%
$ 185,990 $ 4,041
Oct 11, 10 AM $ 0.0002
-0.60%
$ 186,990 $ 4,005
Oct 11, 9 AM $ 0.000201
+6.07%
$ 187,717 $ 3,724
Oct 11, 8 AM $ 0.000187
-0.02%
$ 174,695 $ 3,037
Oct 11, 7 AM $ 0.00019
-0.94%
$ 178,304 $ 3,130
Oct 11, 6 AM $ 0.000187
+0.23%
$ 174,606 $ 3,030
Oct 11, 5 AM $ 0.00019
-0.14%
$ 177,604 $ 3,088
Oct 11, 4 AM $ 0.000189
-1.17%
$ 176,588 $ 3,112
Oct 11, 3 AM $ 0.000192
+0.65%
$ 180,101 $ 3,115
Oct 11, 2 AM $ 0.000189
-0.27%
$ 177,383 $ 3,043
Oct 11, 1 AM $ 0.000191
-1.20%
$ 178,562 $ 3,031
Oct 11, 12 AM $ 0.000191
-3.62%
$ 178,558 $ 3,102
Oct 10, 11 PM $ 0.000196
+3.69%
$ 183,599 $ 2,951
Oct 10, 10 PM $ 0.000191
+4.90%
$ 178,926 $ 2,816
Oct 10, 9 PM $ 0.000236
-5.29%
$ 220,730 $ 2,695
Oct 10, 8 PM $ 0.000243
-1.00%
$ 227,664 $ 427
Oct 10, 7 PM $ 0.000249
-0.39%
$ 233,020 $ 458
Oct 10, 6 PM $ 0.000251
+0.80%
$ 234,919 $ 592
Oct 10, 5 PM $ 0.000254
+1.54%
$ 237,382 $ 757
Oct 10, 4 PM $ 0.000248
-0.57%
$ 232,642 $ 787
Oct 10, 3 PM $ 0.000249
-6.93%
$ 233,509 $ 785
Oct 10, 2 PM $ 0.000268
+1.45%
$ 250,755 $ 1,130
Oct 10, 1 PM $ 0.000264
+1.20%
$ 247,610 $ 1,110
Oct 10, 12 PM $ 0.000261
-0.01%
$ 244,800 $ 1,058