CATBAT Historical Data

CATBAT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.000261
-0.01%
$ 244,800 $ 1,058
Oct 10, 11 AM $ 0.000261
-1.11%
$ 244,706 $ 1,043
Oct 10, 10 AM $ 0.000264
+1.04%
$ 246,934 $ 1,054
Oct 10, 9 AM $ 0.000262
+0.04%
$ 244,922 $ 1,027
Oct 10, 8 AM $ 0.000261
-1.57%
$ 244,775 $ 885
Oct 10, 7 AM $ 0.000266
-0.78%
$ 248,787 $ 889
Oct 10, 6 AM $ 0.000268
-0.05%
$ 251,136 $ 901
Oct 10, 5 AM $ 0.000268
+1.36%
$ 250,718 $ 895
Oct 10, 4 AM $ 0.000264
-0.56%
$ 247,338 $ 903
Oct 10, 3 AM $ 0.000266
+0.64%
$ 248,684 $ 906
Oct 10, 2 AM $ 0.000264
+0.15%
$ 247,586 $ 889
Oct 10, 1 AM $ 0.000265
-0.07%
$ 247,682 $ 907
Oct 10, 12 AM $ 0.000266
+0.58%
$ 248,698 $ 1,104
Oct 9, 11 PM $ 0.000264
-2.43%
$ 247,052 $ 1,097
Oct 9, 10 PM $ 0.000269
+0.62%
$ 252,019 $ 1,194
Oct 9, 9 PM $ 0.000267
+0.62%
$ 250,330 $ 1,165
Oct 9, 8 PM $ 0.000266
-0.05%
$ 248,660 $ 1,153
Oct 9, 7 PM $ 0.000266
-0.04%
$ 248,782 $ 1,143
Oct 9, 6 PM $ 0.000263
-2.02%
$ 245,901 $ 993
Oct 9, 5 PM $ 0.000266
-0.33%
$ 248,836 $ 1,015
Oct 9, 4 PM $ 0.000271
+0.03%
$ 253,597 $ 1,116
Oct 9, 3 PM $ 0.000271
-1.48%
$ 254,019 $ 1,110
Oct 9, 2 PM $ 0.000276
-0.85%
$ 258,793 $ 921
Oct 9, 1 PM $ 0.00028
-0.02%
$ 261,768 $ 800
Oct 9, 12 PM $ 0.000278
+0.36%
$ 260,647 $ 805
Oct 9, 11 AM $ 0.000277
+0.34%
$ 259,367 $ 800
Oct 9, 10 AM $ 0.000275
+1.37%
$ 257,371 $ 787
Oct 9, 9 AM $ 0.000271
+0.12%
$ 253,976 $ 845
Oct 9, 8 AM $ 0.000278
+0.83%
$ 260,292 $ 863
Oct 9, 7 AM $ 0.000275
-1.27%
$ 257,484 $ 867
Oct 9, 6 AM $ 0.000279
-0.37%
$ 261,544 $ 876
Oct 9, 5 AM $ 0.000279
+0.43%
$ 261,627 $ 897
Oct 9, 4 AM $ 0.000278
+0.50%
$ 260,511 $ 882
Oct 9, 3 AM $ 0.000277
+0.32%
$ 259,607 $ 875
Oct 9, 2 AM $ 0.000278
-0.92%
$ 260,134 $ 910
Oct 9, 1 AM $ 0.00028
-3.11%
$ 261,820 $ 898
Oct 9, 12 AM $ 0.000289
-0.47%
$ 270,278 $ 991
Oct 8, 11 PM $ 0.000285
-1.14%
$ 266,471 $ 968
Oct 8, 10 PM $ 0.000288
+0.03%
$ 269,378 $ 876
Oct 8, 9 PM $ 0.000286
+1.08%
$ 267,824 $ 864
Oct 8, 8 PM $ 0.000283
+0.14%
$ 265,225 $ 852
Oct 8, 7 PM $ 0.000287
+0.07%
$ 268,300 $ 881
Oct 8, 6 PM $ 0.000287
-0.52%
$ 268,388 $ 903
Oct 8, 5 PM $ 0.000288
+2.11%
$ 269,196 $ 924
Oct 8, 4 PM $ 0.000281
+2.09%
$ 262,795 $ 1,408
Oct 8, 3 PM $ 0.000276
+0.41%
$ 258,302 $ 1,367
Oct 8, 2 PM $ 0.000275
+0.64%
$ 257,800 $ 1,394
Oct 8, 1 PM $ 0.000275
-2.08%
$ 257,707 $ 1,498
Oct 8, 12 PM $ 0.000281
+0.46%
$ 262,787 $ 1,523
Oct 8, 11 AM $ 0.000279
+1.30%
$ 261,659 $ 1,536