CATBAT Historical Data

CATBAT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.000281
+0.46%
$ 262,787 $ 1,523
Oct 8, 11 AM $ 0.000279
+1.30%
$ 261,659 $ 1,536
Oct 8, 10 AM $ 0.000275
-1.41%
$ 257,865 $ 1,513
Oct 8, 9 AM $ 0.000275
-2.08%
$ 257,322 $ 1,435
Oct 8, 8 AM $ 0.00028
+0.90%
$ 262,555 $ 1,703
Oct 8, 7 AM $ 0.000277
-0.12%
$ 259,657 $ 1,716
Oct 8, 6 AM $ 0.000277
+1.95%
$ 259,315 $ 1,713
Oct 8, 5 AM $ 0.000272
-1.08%
$ 254,677 $ 1,662
Oct 8, 4 AM $ 0.000277
+0.42%
$ 259,689 $ 1,683
Oct 8, 3 AM $ 0.000276
-0.03%
$ 258,526 $ 1,684
Oct 8, 2 AM $ 0.000277
+0.04%
$ 258,895 $ 1,661
Oct 8, 1 AM $ 0.000276
-1.73%
$ 258,659 $ 1,656
Oct 8, 12 AM $ 0.000279
-0.35%
$ 261,499 $ 1,616
Oct 7, 11 PM $ 0.000281
-0.64%
$ 262,610 $ 1,620
Oct 7, 10 PM $ 0.000282
-0.31%
$ 264,374 $ 1,643
Oct 7, 9 PM $ 0.000284
-0.09%
$ 265,812 $ 1,650
Oct 7, 8 PM $ 0.000284
+0.64%
$ 265,766 $ 1,741
Oct 7, 7 PM $ 0.000282
+0.02%
$ 263,653 $ 1,743
Oct 7, 6 PM $ 0.000282
-0.92%
$ 263,694 $ 1,741
Oct 7, 5 PM $ 0.000284
-1.21%
$ 265,652 $ 1,514
Oct 7, 4 PM $ 0.000288
-1.16%
$ 269,315 $ 1,003
Oct 7, 3 PM $ 0.000286
-1.62%
$ 267,890 $ 996
Oct 7, 2 PM $ 0.000291
-2.49%
$ 272,164 $ 1,110
Oct 7, 1 PM $ 0.000301
-0.30%
$ 281,464 $ 1,528
Oct 7, 12 PM $ 0.000301
+1.39%
$ 281,378 $ 1,626
Oct 7, 11 AM $ 0.000296
-1.82%
$ 277,583 $ 1,595
Oct 7, 10 AM $ 0.000302
+0.44%
$ 282,641 $ 1,757
Oct 7, 9 AM $ 0.000301
+1.69%
$ 281,359 $ 1,716
Oct 7, 8 AM $ 0.000295
-0.58%
$ 275,959 $ 1,709
Oct 7, 7 AM $ 0.000296
-0.06%
$ 277,326 $ 1,452
Oct 7, 6 AM $ 0.000297
-1.38%
$ 277,848 $ 1,456
Oct 7, 5 AM $ 0.000302
-0.05%
$ 282,463 $ 1,475
Oct 7, 4 AM $ 0.000301
+0.53%
$ 282,225 $ 1,467
Oct 7, 3 AM $ 0.0003
-0.01%
$ 280,577 $ 1,469
Oct 7, 2 AM $ 0.0003
+1.42%
$ 280,449 $ 1,470
Oct 7, 1 AM $ 0.000295
-0.63%
$ 275,934 $ 1,470
Oct 7, 12 AM $ 0.000297
-0.29%
$ 277,728 $ 1,476
Oct 6, 11 PM $ 0.000298
-2.34%
$ 278,563 $ 1,489
Oct 6, 10 PM $ 0.000305
+1.67%
$ 285,099 $ 1,497
Oct 6, 9 PM $ 0.000299
-1.08%
$ 279,684 $ 1,506
Oct 6, 8 PM $ 0.000303
-0.25%
$ 283,374 $ 1,387
Oct 6, 7 PM $ 0.000304
-0.23%
$ 284,379 $ 1,532
Oct 6, 6 PM $ 0.000303
-0.30%
$ 284,082 $ 1,710
Oct 6, 5 PM $ 0.000305
+0.50%
$ 285,496 $ 1,998
Oct 6, 4 PM $ 0.000303
-0.72%
$ 283,711 $ 2,049
Oct 6, 3 PM $ 0.000304
+0.53%
$ 284,912 $ 2,047
Oct 6, 2 PM $ 0.000304
-0.26%
$ 284,495 $ 1,961
Oct 6, 1 PM $ 0.000311
+0.37%
$ 291,157 $ 1,733
Oct 6, 12 PM $ 0.00031
+0.45%
$ 290,190 $ 1,680
Oct 6, 11 AM $ 0.000308
+0.86%
$ 288,466 $ 1,705