CATBAT Historical Data

CATBAT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.000308
+0.86%
$ 288,466 $ 1,705
Oct 6, 10 AM $ 0.000305
-1.88%
$ 285,485 $ 1,751
Oct 6, 9 AM $ 0.000311
-0.12%
$ 290,734 $ 1,881
Oct 6, 8 AM $ 0.000306
-0.56%
$ 286,182 $ 1,950
Oct 6, 7 AM $ 0.000308
-0.87%
$ 288,006 $ 2,110
Oct 6, 6 AM $ 0.000311
+1.02%
$ 291,421 $ 2,168
Oct 6, 5 AM $ 0.000308
+0.10%
$ 288,078 $ 2,198
Oct 6, 4 AM $ 0.000307
-0.46%
$ 287,639 $ 2,252
Oct 6, 3 AM $ 0.000309
+0.08%
$ 289,095 $ 2,325
Oct 6, 2 AM $ 0.000307
+1.67%
$ 287,629 $ 2,349
Oct 6, 1 AM $ 0.000306
-0.10%
$ 286,773 $ 2,396
Oct 6, 12 AM $ 0.000308
+1.84%
$ 288,021 $ 2,445
Oct 5, 11 PM $ 0.000303
-1.29%
$ 283,222 $ 2,492
Oct 5, 10 PM $ 0.000306
-0.25%
$ 286,569 $ 2,924
Oct 5, 9 PM $ 0.000307
+1.57%
$ 287,241 $ 2,952
Oct 5, 8 PM $ 0.000302
+0.63%
$ 282,882 $ 2,949
Oct 5, 7 PM $ 0.000305
-1.11%
$ 285,628 $ 2,974
Oct 5, 6 PM $ 0.000303
+0.04%
$ 283,687 $ 2,680
Oct 5, 5 PM $ 0.000309
+0.25%
$ 289,090 $ 2,692
Oct 5, 4 PM $ 0.000308
-0.32%
$ 288,353 $ 2,485
Oct 5, 3 PM $ 0.000309
-0.02%
$ 288,935 $ 2,470
Oct 5, 2 PM $ 0.00031
-0.60%
$ 290,128 $ 2,494
Oct 5, 1 PM $ 0.000308
-1.83%
$ 287,995 $ 2,238
Oct 5, 12 PM $ 0.000313
-0.70%
$ 293,016 $ 2,291
Oct 5, 11 AM $ 0.000315
+0.72%
$ 294,440 $ 2,771
Oct 5, 10 AM $ 0.000312
-1.32%
$ 292,040 $ 2,824
Oct 5, 9 AM $ 0.00032
-0.92%
$ 299,782 $ 2,813
Oct 5, 8 AM $ 0.000323
+0.16%
$ 302,788 $ 2,652
Oct 5, 7 AM $ 0.000317
-1.51%
$ 297,215 $ 2,553
Oct 5, 6 AM $ 0.000323
+0.27%
$ 301,968 $ 2,564
Oct 5, 5 AM $ 0.000317
-1.72%
$ 296,878 $ 2,477
Oct 5, 4 AM $ 0.00032
+0.24%
$ 299,310 $ 2,438
Oct 5, 3 AM $ 0.00032
+0.55%
$ 299,173 $ 2,384
Oct 5, 2 AM $ 0.000317
+0.41%
$ 296,434 $ 2,318
Oct 5, 1 AM $ 0.000315
-1.32%
$ 295,044 $ 2,244
Oct 5, 12 AM $ 0.00032
+1.13%
$ 299,455 $ 2,245
Oct 4, 11 PM $ 0.000316
-2.99%
$ 296,185 $ 2,601
Oct 4, 10 PM $ 0.000319
-0.23%
$ 298,445 $ 2,502
Oct 4, 9 PM $ 0.00032
-0.11%
$ 299,614 $ 2,602
Oct 4, 8 PM $ 0.000321
+0.40%
$ 300,267 $ 2,788
Oct 4, 7 PM $ 0.000319
+0.19%
$ 299,035 $ 3,173
Oct 4, 6 PM $ 0.000319
-1.45%
$ 298,850 $ 3,227
Oct 4, 5 PM $ 0.000322
+0.57%
$ 301,744 $ 3,176
Oct 4, 4 PM $ 0.000321
-0.06%
$ 300,271 $ 3,150
Oct 4, 3 PM $ 0.00032
-0.85%
$ 299,777 $ 3,146
Oct 4, 2 PM $ 0.000324
-0.17%
$ 303,080 $ 3,084
Oct 4, 1 PM $ 0.00032
+0.54%
$ 299,306 $ 3,038
Oct 4, 12 PM $ 0.00032
+0.73%
$ 299,209 $ 3,046
Oct 4, 11 AM $ 0.000317
+0.43%
$ 296,744 $ 2,906
Oct 4, 10 AM $ 0.000316
-1.37%
$ 295,648 $ 2,671