CATBAT Historical Data

CATBAT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.000316
-1.37%
$ 295,648 $ 2,671
Oct 4, 9 AM $ 0.000321
+1.93%
$ 300,901 $ 2,735
Oct 4, 8 AM $ 0.000315
+0.11%
$ 294,874 $ 2,686
Oct 4, 7 AM $ 0.000321
+1.52%
$ 300,271 $ 2,646
Oct 4, 6 AM $ 0.000316
+0.03%
$ 295,875 $ 2,678
Oct 4, 5 AM $ 0.000315
-1.69%
$ 295,295 $ 2,662
Oct 4, 4 AM $ 0.000321
+0.18%
$ 300,190 $ 2,723
Oct 4, 3 AM $ 0.00032
-0.44%
$ 299,508 $ 2,721
Oct 4, 2 AM $ 0.000321
-0.09%
$ 300,242 $ 2,719
Oct 4, 1 AM $ 0.000322
-0.03%
$ 301,373 $ 2,730
Oct 4, 12 AM $ 0.000322
-2.61%
$ 301,540 $ 2,732
Oct 3, 11 PM $ 0.000325
-0.84%
$ 304,130 $ 2,537
Oct 3, 10 PM $ 0.000328
-0.87%
$ 306,927 $ 2,100
Oct 3, 9 PM $ 0.00033
-2.94%
$ 309,362 $ 1,903
Oct 3, 8 PM $ 0.000341
-0.75%
$ 319,325 $ 1,812
Oct 3, 7 PM $ 0.000345
+2.04%
$ 322,603 $ 1,403
Oct 3, 6 PM $ 0.000337
+1.01%
$ 315,718 $ 1,333
Oct 3, 5 PM $ 0.000337
-1.41%
$ 315,242 $ 1,349
Oct 3, 4 PM $ 0.000349
+0.99%
$ 326,791 $ 1,343
Oct 3, 3 PM $ 0.000344
+2.77%
$ 322,093 $ 1,649
Oct 3, 2 PM $ 0.000333
-1.90%
$ 311,706 $ 1,640
Oct 3, 1 PM $ 0.000334
-2.03%
$ 312,349 $ 1,629
Oct 3, 12 PM $ 0.00034
+1.19%
$ 318,436 $ 1,678
Oct 3, 11 AM $ 0.000339
-0.15%
$ 317,115 $ 1,641
Oct 3, 10 AM $ 0.000339
+0.26%
$ 317,398 $ 1,239
Oct 3, 9 AM $ 0.000338
+0.21%
$ 316,261 $ 1,198
Oct 3, 8 AM $ 0.000337
+0.41%
$ 315,388 $ 1,244
Oct 3, 7 AM $ 0.000335
+0.06%
$ 313,578 $ 1,246
Oct 3, 6 AM $ 0.000337
+0.12%
$ 315,579 $ 1,220
Oct 3, 5 AM $ 0.000336
+1.02%
$ 314,499 $ 1,178
Oct 3, 4 AM $ 0.000338
-0.47%
$ 316,199 $ 1,185
Oct 3, 3 AM $ 0.000339
+0.26%
$ 317,628 $ 1,221
Oct 3, 2 AM $ 0.000338
+0.53%
$ 316,259 $ 1,232
Oct 3, 1 AM $ 0.000337
-1.46%
$ 315,630 $ 1,233
Oct 3, 12 AM $ 0.000342
-0.94%
$ 320,376 $ 2,001
Oct 2, 11 PM $ 0.000345
+0.60%
$ 322,585 $ 1,991
Oct 2, 10 PM $ 0.000343
+0.17%
$ 320,757 $ 1,977
Oct 2, 9 PM $ 0.000336
-1.29%
$ 314,980 $ 1,910
Oct 2, 8 PM $ 0.000343
+1.28%
$ 321,017 $ 2,007
Oct 2, 7 PM $ 0.000338
-0.05%
$ 316,125 $ 1,838
Oct 2, 6 PM $ 0.000336
-0.76%
$ 315,000 $ 1,796
Oct 2, 5 PM $ 0.000339
+0.82%
$ 317,368 $ 1,819
Oct 2, 4 PM $ 0.000335
+0.43%
$ 313,449 $ 1,810
Oct 2, 3 PM $ 0.000333
+1.07%
$ 311,913 $ 1,813
Oct 2, 2 PM $ 0.000336
-0.79%
$ 314,622 $ 1,507
Oct 2, 1 PM $ 0.000337
-0.52%
$ 315,868 $ 1,487
Oct 2, 12 PM $ 0.000339
+0.24%
$ 317,253 $ 1,434
Oct 2, 11 AM $ 0.000337
+0.22%
$ 315,287 $ 1,428
Oct 2, 10 AM $ 0.000336
+1.85%
$ 314,597 $ 1,458
Oct 2, 9 AM $ 0.000329
-1.58%
$ 308,376 $ 1,610