CATBAT Historical Data

CATBAT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.000336
+1.85%
$ 314,597 $ 1,458
Oct 2, 9 AM $ 0.000329
-1.58%
$ 308,376 $ 1,610
Oct 2, 8 AM $ 0.000335
+2.34%
$ 313,261 $ 1,810
Oct 2, 7 AM $ 0.000328
-2.32%
$ 306,877 $ 2,380
Oct 2, 6 AM $ 0.000336
+0.43%
$ 314,476 $ 2,775
Oct 2, 5 AM $ 0.000335
+0.54%
$ 313,575 $ 2,783
Oct 2, 4 AM $ 0.000333
-0.06%
$ 311,543 $ 2,734
Oct 2, 3 AM $ 0.000333
+0.49%
$ 311,740 $ 2,693
Oct 2, 2 AM $ 0.000332
+0.39%
$ 310,730 $ 2,652
Oct 2, 1 AM $ 0.00033
-1.67%
$ 309,028 $ 2,646
Oct 2, 12 AM $ 0.000336
-0.29%
$ 314,685 $ 1,709
Oct 1, 11 PM $ 0.000337
-0.94%
$ 315,453 $ 1,711
Oct 1, 10 PM $ 0.00034
+0.28%
$ 318,133 $ 1,738
Oct 1, 9 PM $ 0.000339
+1.46%
$ 317,260 $ 1,735
Oct 1, 8 PM $ 0.000334
-0.27%
$ 312,961 $ 1,640
Oct 1, 7 PM $ 0.000334
+0.12%
$ 313,103 $ 1,639
Oct 1, 6 PM $ 0.000333
+0.48%
$ 312,001 $ 1,634
Oct 1, 5 PM $ 0.000339
+1.48%
$ 317,420 $ 1,644
Oct 1, 4 PM $ 0.000335
+0.35%
$ 313,986 $ 1,651
Oct 1, 3 PM $ 0.00034
+0.17%
$ 318,391 $ 1,624
Oct 1, 2 PM $ 0.000341
+0.84%
$ 318,921 $ 1,642
Oct 1, 1 PM $ 0.000338
+0.36%
$ 316,735 $ 1,793
Oct 1, 12 PM $ 0.000338
+0.78%
$ 316,198 $ 2,362
Oct 1, 11 AM $ 0.000335
+0.82%
$ 313,449 $ 2,454
Oct 1, 10 AM $ 0.000332
-1.50%
$ 310,531 $ 2,279
Oct 1, 9 AM $ 0.000336
+0.37%
$ 314,951 $ 2,167
Oct 1, 8 AM $ 0.000333
+2.23%
$ 311,896 $ 2,629
Oct 1, 7 AM $ 0.000335
+4.18%
$ 313,569 $ 1,985
Oct 1, 6 AM $ 0.000323
-0.07%
$ 302,030 $ 1,643
Oct 1, 5 AM $ 0.000323
+0.34%
$ 302,316 $ 1,651
Oct 1, 4 AM $ 0.000323
+1.01%
$ 302,173 $ 1,667
Oct 1, 3 AM $ 0.000321
-0.62%
$ 300,844 $ 1,676
Oct 1, 2 AM $ 0.000324
-0.18%
$ 303,154 $ 1,673
Oct 1, 1 AM $ 0.000324
+1.26%
$ 303,170 $ 1,687
Oct 1, 12 AM $ 0.000319
-1.04%
$ 298,606 $ 1,682
Download