CATBAT Historical Data

CATBAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
+0.00%
$ 97,825 $ 382
Yesterday $ 0.000107
+0.02%
$ 98,324 $ 54
May 26, 2026 $ 0.000107
+0.01%
$ 99,849 $ 159
May 25, 2026 $ 0.000108
+0.34%
$ 98,356 $ 188
May 24, 2026 $ 0.000107
+2.34%
$ 97,948 $ 253
May 23, 2026 $ 0.000105
+0.44%
$ 95,871 $ 46
May 22, 2026 $ 0.000104
-2.92%
$ 95,515 $ 89
May 21, 2026 $ 0.000108
+0.34%
$ 98,403 $ 2,175
May 20, 2026 $ 0.000107
+1.82%
$ 98,034 $ 485
May 19, 2026 $ 0.000105
-0.50%
$ 96,264 $ 57
May 18, 2026 $ 0.000106
-2.18%
$ 96,771 $ 105
May 17, 2026 $ 0.000109
-1.01%
$ 100,068 $ 494
May 16, 2026 $ 0.00011
-1.44%
$ 101,005 $ 716
May 15, 2026 $ 0.000112
-3.92%
$ 102,455 $ 196
May 14, 2026 $ 0.000117
+3.22%
$ 106,864 $ 138
May 13, 2026 $ 0.000113
-5.29%
$ 103,451 $ 156
May 12, 2026 $ 0.000119
-5.79%
$ 109,345 $ 264
May 11, 2026 $ 0.000127
+3.46%
$ 116,139 $ 238
May 10, 2026 $ 0.000123
-0.86%
$ 112,408 $ 847
May 9, 2026 $ 0.000124
+5.27%
$ 113,258 $ 404
May 8, 2026 $ 0.000118
+3.37%
$ 107,793 $ 88
May 7, 2026 $ 0.000115
-1.28%
$ 105,694 $ 61
May 6, 2026 $ 0.000117
+3.49%
$ 106,995 $ 107
May 5, 2026 $ 0.000113
+0.02%
$ 103,233 $ 173
May 4, 2026 $ 0.000114
-0.32%
$ 104,784 $ 295
May 3, 2026 $ 0.000115
+2.11%
$ 105,549 $ 34
May 2, 2026 $ 0.000113
-6.76%
$ 103,467 $ 745
May 1, 2026 $ 0.000121
+1.18%
$ 110,958 $ 83
Apr 30, 2026 $ 0.00012
-1.79%
$ 109,569 $ 700
Apr 29, 2026 $ 0.000122
-0.92%
$ 111,625 $ 30
Apr 28, 2026 $ 0.000123
-6.21%
$ 112,593 $ 587
Apr 27, 2026 $ 0.000131
-5.50%
$ 119,941 $ 262
Apr 26, 2026 $ 0.000138
+0.68%
$ 126,602 $ 360
Apr 25, 2026 $ 0.000137
-0.12%
$ 125,700 $ 272
Apr 24, 2026 $ 0.000137
+0.15%
$ 125,836 $ 13
Apr 23, 2026 $ 0.000137
-2.86%
$ 125,537 $ 173
Apr 22, 2026 $ 0.000141
-1.70%
$ 129,221 $ 341
Apr 21, 2026 $ 0.000143
+2.15%
$ 130,936 $ 185
Apr 20, 2026 $ 0.00014
+0.29%
$ 128,256 $ 407
Apr 19, 2026 $ 0.00014
-3.51%
$ 127,761 $ 55
Apr 18, 2026 $ 0.000145
-3.32%
$ 132,462 $ 77
Apr 17, 2026 $ 0.000147
+3.04%
$ 134,801 $ 437
Apr 16, 2026 $ 0.000143
+9.58%
$ 131,008 $ 728
Apr 15, 2026 $ 0.00013
+1.65%
$ 119,440 $ 184
Apr 14, 2026 $ 0.000127
+1.21%
$ 115,885 $ 461
Apr 13, 2026 $ 0.000125
+5.91%
$ 114,737 $ 1,228
Apr 12, 2026 $ 0.000118
-10.31%
$ 108,194 $ 516
Apr 11, 2026 $ 0.000132
+1.44%
$ 120,743 $ 94
Apr 10, 2026 $ 0.00013
+1.67%
$ 118,923 $ 51
Apr 9, 2026 $ 0.000128
-8.49%
$ 117,035 $ 842
Download