CATBAT Historical Data

CATBAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000111
+0.00%
$ 101,754 $ 933
Today, at 10 AM $ 0.000111
-0.14%
$ 101,673 $ 932
Today, at 9 AM $ 0.000117
-0.76%
$ 106,848 $ 981
Today, at 8 AM $ 0.000118
-0.31%
$ 107,627 $ 585
Today, at 7 AM $ 0.000118
-0.57%
$ 107,836 $ 586
Today, at 6 AM $ 0.000118
+0.56%
$ 108,092 $ 589
Today, at 5 AM $ 0.000117
-0.36%
$ 107,304 $ 584
Today, at 4 AM $ 0.000118
+0.19%
$ 108,019 $ 586
Today, at 3 AM $ 0.000118
+0.06%
$ 107,715 $ 587
Today, at 2 AM $ 0.000118
+0.83%
$ 107,795 $ 591
Today, at 1 AM $ 0.000119
+0.12%
$ 108,982 $ 594
Yesterday, at 12 AM $ 0.000119
+0.34%
$ 108,711 $ 514
Yesterday, at 11 PM $ 0.000118
-0.05%
$ 108,194 $ 516
Yesterday, at 10 PM $ 0.000127
+1.11%
$ 116,666 $ 550
Yesterday, at 9 PM $ 0.000126
+0.79%
$ 115,574 $ 44
Yesterday, at 8 PM $ 0.000125
-0.25%
$ 114,563 $ 44
Yesterday, at 7 PM $ 0.000125
+0.04%
$ 114,796 $ 49
Yesterday, at 6 PM $ 0.000127
+0.22%
$ 116,685 $ 60
Yesterday, at 5 PM $ 0.000127
+0.05%
$ 116,238 $ 60
Yesterday, at 4 PM $ 0.000127
+0.05%
$ 115,877 $ 77
Yesterday, at 3 PM $ 0.000127
-0.19%
$ 115,899 $ 77
Yesterday, at 2 PM $ 0.000127
+1.81%
$ 116,475 $ 84
Yesterday, at 1 PM $ 0.000127
-0.34%
$ 116,520 $ 85
Yesterday, at 12 PM $ 0.000128
+1.33%
$ 116,788 $ 82
Yesterday, at 11 AM $ 0.000125
-0.26%
$ 114,849 $ 82
Yesterday, at 10 AM $ 0.000126
-1.64%
$ 115,023 $ 83
Yesterday, at 9 AM $ 0.000126
+0.08%
$ 115,064 $ 65
Yesterday, at 8 AM $ 0.000126
-0.09%
$ 114,934 $ 49
Yesterday, at 7 AM $ 0.000126
-0.13%
$ 114,996 $ 49
Yesterday, at 6 AM $ 0.000126
-0.04%
$ 115,107 $ 98
Yesterday, at 5 AM $ 0.000126
-0.03%
$ 114,958 $ 98
Yesterday, at 4 AM $ 0.000128
-0.18%
$ 117,006 $ 100
Yesterday, at 3 AM $ 0.000128
-0.13%
$ 117,542 $ 100
Yesterday, at 2 AM $ 0.000128
-3.04%
$ 116,782 $ 100
Yesterday, at 1 AM $ 0.000132
-0.12%
$ 120,455 $ 100
Apr 12, 12 AM $ 0.000132
-0.05%
$ 120,572 $ 100
Apr 11, 11 PM $ 0.000132
-0.17%
$ 120,743 $ 94
Apr 11, 10 PM $ 0.000133
+2.20%
$ 121,883 $ 95
Apr 11, 9 PM $ 0.000132
+1.39%
$ 121,038 $ 97
Apr 11, 8 PM $ 0.00013
-2.37%
$ 119,109 $ 109
Apr 11, 7 PM $ 0.000133
+0.84%
$ 122,070 $ 129
Apr 11, 6 PM $ 0.000132
+0.60%
$ 121,006 $ 113
Apr 11, 5 PM $ 0.000131
-0.07%
$ 120,291 $ 114
Apr 11, 4 PM $ 0.000129
-1.20%
$ 118,304 $ 117
Apr 11, 3 PM $ 0.00013
+0.08%
$ 119,203 $ 103
Apr 11, 2 PM $ 0.000128
+0.07%
$ 116,945 $ 93
Apr 11, 1 PM $ 0.000128
+0.02%
$ 116,948 $ 93
Apr 11, 12 PM $ 0.000128
+0.12%
$ 116,983 $ 93
Apr 11, 11 AM $ 0.00013
-0.28%
$ 118,689 $ 96
Apr 11, 10 AM $ 0.00013
+1.52%
$ 119,358 $ 95
Download