CATBAT Historical Data

CATBAT
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.000111
+0.00%
$ 101,754 $ 933
10:53 AM $ 0.000111
+0.00%
$ 101,673 $ 932
10:43 AM $ 0.000111
+0.00%
$ 101,653 $ 934
10:33 AM $ 0.000111
+0.00%
$ 101,787 $ 934
10:23 AM $ 0.000111
+0.00%
$ 101,818 $ 933
10:13 AM $ 0.000111
+0.00%
$ 101,762 $ 934
10:03 AM $ 0.000111
+0.00%
$ 101,812 $ 980
9:53 AM $ 0.000117
+0.00%
$ 106,848 $ 981
9:43 AM $ 0.000117
+0.00%
$ 106,985 $ 643
9:33 AM $ 0.000117
+0.00%
$ 106,964 $ 659
9:23 AM $ 0.000117
+0.00%
$ 106,928 $ 666
9:13 AM $ 0.000118
+0.00%
$ 108,150 $ 663
9:03 AM $ 0.000118
+0.00%
$ 107,665 $ 597
8:53 AM $ 0.000118
+0.00%
$ 107,627 $ 585
8:43 AM $ 0.000118
+0.00%
$ 107,662 $ 586
8:33 AM $ 0.000118
+0.00%
$ 107,694 $ 587
8:23 AM $ 0.000118
+0.00%
$ 107,992 $ 587
8:13 AM $ 0.000118
+0.00%
$ 108,022 $ 587
8:03 AM $ 0.000118
+0.00%
$ 107,959 $ 586
7:53 AM $ 0.000118
+0.00%
$ 107,836 $ 586
7:43 AM $ 0.000118
+0.00%
$ 107,774 $ 586
7:33 AM $ 0.000118
+0.00%
$ 107,698 $ 588
7:23 AM $ 0.000118
+0.00%
$ 108,069 $ 588
7:13 AM $ 0.000118
+0.00%
$ 108,135 $ 590
7:03 AM $ 0.000118
+0.00%
$ 108,455 $ 588
6:53 AM $ 0.000118
+0.00%
$ 108,092 $ 589
6:43 AM $ 0.000118
+0.00%
$ 108,245 $ 588
6:33 AM $ 0.000118
+0.00%
$ 108,164 $ 586
6:23 AM $ 0.000118
+0.00%
$ 107,804 $ 585
6:13 AM $ 0.000118
+0.00%
$ 107,603 $ 584
6:03 AM $ 0.000117
+0.00%
$ 107,486 $ 584
5:53 AM $ 0.000117
+0.00%
$ 107,304 $ 584
5:43 AM $ 0.000117
+0.00%
$ 107,363 $ 584
5:33 AM $ 0.000117
+0.00%
$ 107,423 $ 584
5:23 AM $ 0.000117
+0.00%
$ 107,407 $ 586
5:13 AM $ 0.000118
+0.00%
$ 107,719 $ 586
5:03 AM $ 0.000118
+0.00%
$ 107,692 $ 587
4:53 AM $ 0.000118
+0.00%
$ 108,019 $ 586
4:43 AM $ 0.000118
+0.00%
$ 107,819 $ 586
4:33 AM $ 0.000118
+0.00%
$ 107,693 $ 586
4:23 AM $ 0.000118
+0.00%
$ 107,849 $ 586
4:13 AM $ 0.000118
+0.00%
$ 107,850 $ 586
4:03 AM $ 0.000118
+0.00%
$ 107,810 $ 586
3:53 AM $ 0.000118
+0.00%
$ 107,715 $ 587
3:43 AM $ 0.000118
+0.00%
$ 107,902 $ 587
3:33 AM $ 0.000118
+0.00%
$ 107,876 $ 589
3:23 AM $ 0.000118
+0.00%
$ 107,781 $ 589
3:13 AM $ 0.000118
+0.00%
$ 107,764 $ 588
3:03 AM $ 0.000118
+0.00%
$ 107,653 $ 589
2:53 AM $ 0.000118
+0.00%
$ 107,795 $ 591
Download