MarsCoin Historical Data

MarsCoin Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.0₅658
+0.00%
$-- $11,301
Aug 17, 10 AM $0.0₅666
+0.00%
$-- $17,766
Aug 17, 9 AM $0.0₅667
+0.00%
$-- $23,993
Aug 17, 8 AM $0.0₅665
+0.25%
$-- $26,087
Aug 17, 7 AM $0.0₅667
-10.28%
$-- $75,720
Aug 17, 6 AM $0.0₅745
+12.60%
$-- $75,916
Aug 17, 5 AM $0.0₅657
+0.00%
$-- $75,139
Aug 17, 4 AM $0.0₅654
-1.62%
$-- $75,199
Aug 17, 3 AM $0.0₅666
+3.22%
$-- $75,130
Aug 17, 2 AM $0.0₅652
+0.00%
$-- $73,098
Aug 17, 1 AM $0.0₅666
+1.17%
$-- $73,198
Aug 17, 12 AM $0.0₅663
-1.31%
$-- $73,483
Aug 16, 11 PM $0.0₅665
-2.31%
$-- $72,743
Aug 16, 10 PM $0.0₅708
+0.20%
$-- $73,067
Aug 16, 9 PM $0.0₅712
+1.10%
$-- $73,614
Aug 16, 6 PM $0.0₅688
+2.12%
$-- $72,806
Aug 16, 5 PM $0.0₅667
+0.93%
$-- $73,544
Aug 16, 3 PM $0.0₅676
+15.82%
$-- $72,590
Aug 16, 2 PM $0.0₅581
-59.36%
$-- $72,161
Aug 16, 1 PM $0.0000148
-31.44%
$-- $68,563
Aug 16, 12 PM $0.0000213
+30.53%
$-- $67,542
Aug 16, 11 AM $0.0000157
-8.67%
$-- $62,742
Aug 16, 10 AM $0.000017
-9.64%
$-- $61,971
Aug 16, 9 AM $0.0000186
+13.02%
$-- $58,759
Aug 16, 8 AM $0.0000164
+80.05%
$-- $54,462
Aug 16, 7 AM $0.0₅814
+0.00%
$-- $5,194
Aug 16, 6 AM $0.0₅803
+0.00%
$-- $5,237
Aug 16, 5 AM $0.0₅835
+0.28%
$-- $5,804
Aug 16, 4 AM $0.0₅831
+0.36%
$-- $5,822
Aug 16, 3 AM $0.0₅825
+0.00%
$-- $6,023
Aug 16, 2 AM $0.0₅823
-4.70%
$-- $7,336
Aug 16, 1 AM $0.0₅865
-17.25%
$-- $9,138
Aug 16, 12 AM $0.0000107
+0.58%
$-- $9,718
Aug 15, 11 PM $0.0000106
+0.00%
$-- $10,454
Aug 15, 10 PM $0.0000106
+1.66%
$-- $11,247
Aug 15, 8 PM $0.0000112
+0.00%
$-- $11,184
Aug 15, 7 PM $0.0000112
-0.06%
$-- $11,630
Aug 15, 6 PM $0.0000113
+0.00%
$-- $12,265
Aug 15, 5 PM $0.0₅99
-0.57%
$-- $13,090
Aug 15, 4 PM $0.0₅999
-0.69%
$-- $22,674
Aug 15, 3 PM $0.0000101
-4.44%
$-- $69,093
Aug 15, 2 PM $0.0000106
-4.05%
$-- $68,603
Aug 15, 1 PM $0.0000112
+23.15%
$-- $68,565
Aug 15, 12 PM $0.0₅904
+0.00%
$-- $68,848
Aug 15, 11 AM $0.0₅933
+6.89%
$-- $69,963
Aug 15, 10 AM $0.0₅87
-1.23%
$-- $71,805
Aug 15, 9 AM $0.0₅898
-0.11%
$-- $75,982
Aug 15, 8 AM $0.0₅926
-6.08%
$-- $76,252
Aug 15, 7 AM $0.0₅982
-4.73%
$-- $76,891
Aug 15, 6 AM $0.0000105
-18.37%
$-- $78,149