MarsCoin Historical Data

MarsCoin Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.0000128
-0.55%
$-- $87,423
Aug 15, 4 AM $0.0000131
+6.24%
$-- $287,088
Aug 15, 3 AM $0.0000123
-14.51%
$-- $287,716
Aug 15, 2 AM $0.0000144
-9.63%
$-- $287,614
Aug 15, 1 AM $0.0000157
-2.65%
$-- $287,062
Aug 15, 12 AM $0.0000162
+14.88%
$-- $286,485
Aug 14, 11 PM $0.0000142
-13.71%
$-- $284,441
Aug 14, 10 PM $0.0000165
+14.57%
$-- $283,818
Aug 14, 9 PM $0.0000139
-1.27%
$-- $283,280
Aug 14, 8 PM $0.0000141
-4.45%
$-- $279,523
Aug 14, 7 PM $0.0000148
-4.63%
$-- $280,652
Aug 14, 6 PM $0.0000157
-20.35%
$-- $279,524
Aug 14, 5 PM $0.000021
-39.88%
$-- $280,172
Aug 14, 4 PM $0.0000351
+234.17%
$-- $265,762
Aug 14, 3 PM $0.0000105
+0.27%
$-- $218,636
Aug 14, 2 PM $0.0000106
+3.48%
$-- $218,643
Aug 14, 1 PM $0.0000103
-4.60%
$-- $219,919
Aug 14, 12 PM $0.0000108
-7.67%
$-- $226,429
Aug 14, 11 AM $0.0000117
+5.17%
$-- $225,311
Aug 14, 10 AM $0.0000125
+24.73%
$-- $222,342
Aug 14, 9 AM $0.0000101
+16.75%
$-- $218,314
Aug 14, 8 AM $0.0₅864
-5.29%
$-- $217,783
Aug 14, 7 AM $0.0₅917
-26.91%
$-- $216,318
Aug 14, 6 AM $0.0000125
+33.59%
$-- $215,559
Aug 14, 5 AM $0.0₆62
-86.46%
$-- $7
Aug 13, 7 PM $0.0₅434
+0.00%
$-- $895
Aug 13, 6 PM $0.0₅431
-1.16%
$-- $866
Aug 13, 5 PM $0.0₅432
+40.40%
$-- $845
Aug 13, 4 PM $0.0₅255
+0.00%
$-- $62
Aug 13, 3 PM $0.0₅26
-0.72%
$-- $50
Aug 13, 2 AM $0.0₅269
+0.00%
$-- $39
Aug 12, 8 PM $0.0₅275
+0.00%
$-- $13
Aug 12, 9 AM $0.0₅247
+0.00%
$-- $69
Aug 11, 10 AM $0.0₅253
-2.75%
$-- $806
Aug 11, 6 AM $0.0₅254
+0.00%
$-- $21,689
Aug 10, 12 PM $0.0₅25
-7.06%
$-- $21,356
Aug 10, 10 AM $0.0₅27
+0.00%
$-- $20,874
Download