Hakuna Matata Finance Historical Data

HKN
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000279
-79.93%
$ -- $ 14,961
Jun 10 $ 0.00207
-16.42%
$ -- $ 6,982
Jun 3 $ 0.00228
-14.42%
$ -- $ 9,037
May 13 $ 0.00306
+17.17%
$ -- $ 51,644
May 6 $ 0.003
-4.91%
$ -- $ 8,344
Apr 22 $ 0.00276
-7.68%
$ -- $ 18,934
Mar 25 $ 0.00303
+2.09%
$ -- $ 13,302
Mar 4 $ 0.00316
-19.54%
$ -- $ 261,913
Feb 26 $ 0.00411
+4.97%
$ -- $ 11,028
Feb 19 $ 0.00389
-3.24%
$ -- $ 5,319
Feb 12 $ 0.00402
+8.65%
$ -- $ 5,498
Jan 8 $ 0.00427
+4.89%
$ -- $ 14,379
Jan 1 $ 0.00385
-3.62%
$ -- $ 20,620
Dec 25 $ 0.00403
+0.36%
$ -- $ 65,719
Dec 4 $ 0.0043
-1.23%
$ -- $ 22,521
Download