Hakuna Matata Finance Historical Data

HKN
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.000279
+44.96%
$ -- $ 7,169
Jul 2, 2024 $ 0.000192
-86.15%
$ -- $ 7,792
Jun 11, 2024 $ 0.00207
-3.91%
$ -- $ 3,422
Jun 10, 2024 $ 0.00216
-13.01%
$ -- $ 3,560
Jun 6, 2024 $ 0.00228
-2.13%
$ -- $ 4,467
Jun 5, 2024 $ 0.00233
-12.54%
$ -- $ 4,569
May 18, 2024 $ 0.00306
+0.21%
$ -- $ 14,485
May 17, 2024 $ 0.00306
+15.09%
$ -- $ 11,911
May 16, 2024 $ 0.00253
+0.38%
$ -- $ 6,342
May 15, 2024 $ 0.00252
-2.60%
$ -- $ 14,861
May 14, 2024 $ 0.00259
-0.97%
$ -- $ 4,044
May 9, 2024 $ 0.003
-3.07%
$ -- $ 4,104
May 8, 2024 $ 0.0031
-1.76%
$ -- $ 4,240
Apr 27, 2024 $ 0.00276
-1.92%
$ -- $ 9,375
Apr 26, 2024 $ 0.00281
-5.98%
$ -- $ 9,559
Mar 29, 2024 $ 0.00303
-1.23%
$ -- $ 4,685
Mar 28, 2024 $ 0.00306
+3.13%
$ -- $ 4,729
Mar 27, 2024 $ 0.00297
+0.01%
$ -- $ 3,888
Mar 10, 2024 $ 0.00334
+5.12%
$ -- $ 10,170
Mar 9, 2024 $ 0.00316
-19.36%
$ -- $ 142,765
Mar 8, 2024 $ 0.00392
+12.40%
$ -- $ 47,985
Mar 7, 2024 $ 0.00349
-11.22%
$ -- $ 71,164
Mar 3, 2024 $ 0.00411
-7.12%
$ -- $ 5,304
Mar 2, 2024 $ 0.00444
+13.19%
$ -- $ 5,725
Feb 19, 2024 $ 0.00389
-3.24%
$ -- $ 5,319
Feb 18, 2024 $ 0.00402
+8.65%
$ -- $ 5,498
Jan 11, 2024 $ 0.00427
+0.62%
$ -- $ 4,313
Jan 10, 2024 $ 0.00425
+4.38%
$ -- $ 10,066
Jan 4, 2024 $ 0.00385
-10.38%
$ -- $ 9,754
Jan 3, 2024 $ 0.0043
+7.53%
$ -- $ 10,866
Dec 30, 2023 $ 0.00403
-0.60%
$ -- $ 21,098
Dec 29, 2023 $ 0.00405
+0.69%
$ -- $ 44,620
Dec 10, 2023 $ 0.0041
-3.48%
$ -- $ 7,907
Dec 9, 2023 $ 0.0043
-1.23%
$ -- $ 22,521
Download