Ghazi Coin Historical Data

GHZI
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.00866
+0.19%
$ -- $ 5
Mar 20, 2026 $ 0.00858
-0.19%
$ -- $ 8
Mar 19, 2026 $ 0.00859
+0.01%
$ -- $ 49
Mar 18, 2026 $ 0.00858
-0.29%
$ -- $ 59
Mar 16, 2026 $ 0.00858
-0.09%
$ -- $ 35
Mar 13, 2026 $ 0.00858
+0.00%
$ -- $ 4
Mar 11, 2026 $ 0.0086
-0.25%
$ -- $ 5
Mar 9, 2026 $ 0.0086
+0.14%
$ -- $ 5
Mar 7, 2026 $ 0.00867
+0.00%
$ -- $ 6
Mar 6, 2026 $ 0.00861
-1.34%
$ -- $ 16
Feb 27, 2026 $ 0.00858
-0.43%
$ -- $ 43
Download