Ghazi Coin Historical Data

GHZI
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00866
+0.19%
$ -- $ 5
Mar 20, 6 PM $ 0.00858
+0.00%
$ -- $ 8
Mar 20, 5 PM $ 0.00858
-0.07%
$ -- $ 8
Mar 20, 10 AM $ 0.0086
+0.07%
$ -- $ 28
Mar 19, 6 PM $ 0.00859
+0.11%
$ -- $ 49
Mar 19, 5 PM $ 0.00857
-0.26%
$ -- $ 50
Mar 19, 4 PM $ 0.0086
-0.11%
$ -- $ 47
Mar 19, 3 PM $ 0.0086
+0.21%
$ -- $ 47
Mar 19, 2 PM $ 0.00858
-0.19%
$ -- $ 44
Mar 19, 1 PM $ 0.00859
-0.06%
$ -- $ 41
Mar 19, 12 PM $ 0.0086
+0.09%
$ -- $ 41
Mar 18, 8 PM $ 0.00858
-0.19%
$ -- $ 59
Mar 18, 7 PM $ 0.00859
-0.05%
$ -- $ 53
Mar 18, 6 PM $ 0.0086
+0.23%
$ -- $ 45
Mar 18, 5 PM $ 0.00858
+0.27%
$ -- $ 36
Mar 18, 4 PM $ 0.00857
+0.07%
$ -- $ 30
Mar 18, 3 PM $ 0.0086
+0.00%
$ -- $ 26
Mar 18, 2 PM $ 0.00857
+0.00%
$ -- $ 25
Mar 18, 12 PM $ 0.0086
-0.07%
$ -- $ 23
Mar 18, 11 AM $ 0.0086
+0.28%
$ -- $ 20
Mar 18, 10 AM $ 0.00858
+0.00%
$ -- $ 17
Mar 18, 8 AM $ 0.00858
+0.00%
$ -- $ 13
Mar 18, 7 AM $ 0.00859
+0.02%
$ -- $ 9
Mar 18, 6 AM $ 0.00858
-0.20%
$ -- $ 6
Mar 18, 5 AM $ 0.0086
-0.06%
$ -- $ 3
Mar 16, 9 AM $ 0.00858
-0.09%
$ -- $ 35
Mar 13, 8 PM $ 0.00858
+0.00%
$ -- $ 4
Mar 11, 9 AM $ 0.0086
+0.00%
$ -- $ 5
Mar 11, 8 AM $ 0.00858
-0.47%
$ -- $ 4
Mar 9, 12 PM $ 0.0086
+0.14%
$ -- $ 5
Mar 7, 5 PM $ 0.00867
+0.00%
$ -- $ 6
Mar 6, 4 AM $ 0.00861
-1.34%
$ -- $ 16
Feb 27, 3 PM $ 0.00858
-0.43%
$ -- $ 43
Download