Pac Man Historical Data

PACMAN
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0₁₂124
+0.36%
$ -- $ 1,271
May 24, 2024 $ 0.0₁₂123
+0.48%
$ 51,821 $ 1,267
Jan 16, 2024 $ 0.0₁₃476
+58.48%
$ -- $ 2,190
Jan 15, 2024 $ 0.0₁₃3
-34.25%
$ 12,625 $ 1,431
Jan 14, 2024 $ 0.0₁₃456
-22.64%
$ 19,200 $ 7,582
Jan 13, 2024 $ 0.0₁₃59
-6.60%
$ 24,821 $ 1,148
Jan 12, 2024 $ 0.0₁₃632
+0.45%
$ 26,575 $ 806
Jan 11, 2024 $ 0.0₁₃72
+3.63%
$ 30,290 $ 549
Jan 10, 2024 $ 0.0₁₃695
-10.82%
$ 29,230 $ 655
Jan 9, 2024 $ 0.0₁₃779
-2.50%
$ 32,776 $ 373
Jan 8, 2024 $ 0.0₁₃799
-7.06%
$ 33,617 $ 1,698
Jan 7, 2024 $ 0.0₁₃86
+20.66%
$ 36,171 $ 6,293
Jan 6, 2024 $ 0.0₁₃713
-2.81%
$ 29,978 $ 5,719
Jan 5, 2024 $ 0.0₁₃733
+16.64%
$ 30,845 $ 5,115
Jan 4, 2024 $ 0.0₁₃629
-2.32%
$ 26,445 $ 679
Jan 3, 2024 $ 0.0₁₃643
-5.13%
$ 27,071 $ 3,676
Jan 2, 2024 $ 0.0₁₃678
-28.33%
$ 28,535 $ 6,331
Jan 1, 2024 $ 0.0₁₃946
+66.04%
$ 39,814 $ 57,590
Dec 31, 2023 $ 0.0₁₃57
+12.45%
$ 23,979 $ 2,444
Dec 30, 2023 $ 0.0₁₃507
-16.89%
$ 21,325 $ 500
Dec 29, 2023 $ 0.0₁₃61
+10.83%
$ 25,658 $ 228
Dec 28, 2023 $ 0.0₁₃55
+3.65%
$ 23,151 $ 770
Dec 27, 2023 $ 0.0₁₃531
+4.10%
$ 22,334 $ 271
Dec 26, 2023 $ 0.0₁₃51
-10.64%
$ 21,455 $ 2,165
Dec 25, 2023 $ 0.0₁₃571
-4.45%
$ 24,009 $ 698
Dec 24, 2023 $ 0.0₁₃597
+3.46%
$ 25,128 $ 596
Dec 23, 2023 $ 0.0₁₃577
-8.74%
$ 24,286 $ 1,113
Dec 22, 2023 $ 0.0₁₃633
-9.59%
$ 26,613 $ 92,721
Dec 21, 2023 $ 0.0₁₃7
+24.92%
$ 29,436 $ 703
Dec 20, 2023 $ 0.0₁₃56
-3.13%
$ 23,563 $ 18,641
Dec 19, 2023 $ 0.0₁₃578
+9.88%
$ 24,324 $ 524
Dec 18, 2023 $ 0.0₁₃646
+31.36%
$ 27,156 $ 1,193
Dec 17, 2023 $ 0.0₁₃491
-15.00%
$ 20,673 $ 1,039
Dec 16, 2023 $ 0.0₁₃578
+22.43%
$ 24,320 $ 1,437
Dec 15, 2023 $ 0.0₁₃472
-16.89%
$ 19,857 $ 2,171
Dec 14, 2023 $ 0.0₁₃568
+7.13%
$ 23,891 $ 826
Dec 13, 2023 $ 0.0₁₃53
-25.44%
$ 22,301 $ 2,896
Dec 12, 2023 $ 0.0₁₃711
+15.97%
$ 29,911 $ 3,141
Dec 11, 2023 $ 0.0₁₃613
-19.33%
$ 25,793 $ 1,746
Dec 10, 2023 $ 0.0₁₃76
+29.56%
$ 31,972 $ 8,901
Dec 9, 2023 $ 0.0₁₃587
+11.06%
$ 24,678 $ 1,700
Dec 8, 2023 $ 0.0₁₃528
-8.39%
$ 22,221 $ 811
Dec 7, 2023 $ 0.0₁₃577
-14.70%
$ 24,257 $ 471
Dec 6, 2023 $ 0.0₁₃676
+9.81%
$ 28,439 $ 8,989
Dec 5, 2023 $ 0.0₁₃616
+3.31%
$ 25,898 $ 678
Dec 4, 2023 $ 0.0₁₃596
+4.62%
$ 25,069 $ 824
Dec 3, 2023 $ 0.0₁₃57
-4.84%
$ 23,963 $ 952
Dec 2, 2023 $ 0.0₁₃599
-6.75%
$ 25,183 $ 3,654
Dec 1, 2023 $ 0.0₁₃642
-8.04%
$ 27,004 $ 142,922
Nov 30, 2023 $ 0.0₁₃759
+28.33%
$ 31,918 $ 1,177
Download