Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pac Man Historical Data

PACMAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.0₁₂124
+0.36%
$-- $1,271
May 24, 2024 $0.0₁₂123
+0.48%
$51,821 $1,267
Jan 16, 2024 $0.0₁₃476
+58.48%
$-- $2,190
Jan 15, 2024 $0.0₁₃3
-34.25%
$12,625 $1,431
Jan 14, 2024 $0.0₁₃456
-22.64%
$19,200 $7,582
Jan 13, 2024 $0.0₁₃59
-6.60%
$24,821 $1,148
Jan 12, 2024 $0.0₁₃632
+0.45%
$26,575 $806
Jan 11, 2024 $0.0₁₃72
+3.63%
$30,290 $549
Jan 10, 2024 $0.0₁₃695
-10.82%
$29,230 $655
Jan 9, 2024 $0.0₁₃779
-2.50%
$32,776 $373
Jan 8, 2024 $0.0₁₃799
-7.06%
$33,617 $1,698
Jan 7, 2024 $0.0₁₃86
+20.66%
$36,171 $6,293
Jan 6, 2024 $0.0₁₃713
-2.81%
$29,978 $5,719
Jan 5, 2024 $0.0₁₃733
+16.64%
$30,845 $5,115
Jan 4, 2024 $0.0₁₃629
-2.32%
$26,445 $679
Jan 3, 2024 $0.0₁₃643
-5.13%
$27,071 $3,676
Jan 2, 2024 $0.0₁₃678
-28.33%
$28,535 $6,331
Jan 1, 2024 $0.0₁₃946
+66.04%
$39,814 $57,590
Dec 31, 2023 $0.0₁₃57
+12.45%
$23,979 $2,444
Dec 30, 2023 $0.0₁₃507
-16.89%
$21,325 $500
Dec 29, 2023 $0.0₁₃61
+10.83%
$25,658 $228
Dec 28, 2023 $0.0₁₃55
+3.65%
$23,151 $770
Dec 27, 2023 $0.0₁₃531
+4.10%
$22,334 $271
Dec 26, 2023 $0.0₁₃51
-10.64%
$21,455 $2,165
Dec 25, 2023 $0.0₁₃571
-4.45%
$24,009 $698
Dec 24, 2023 $0.0₁₃597
+3.46%
$25,128 $596
Dec 23, 2023 $0.0₁₃577
-8.74%
$24,286 $1,113
Dec 22, 2023 $0.0₁₃633
-9.59%
$26,613 $92,721
Dec 21, 2023 $0.0₁₃7
+24.92%
$29,436 $703
Dec 20, 2023 $0.0₁₃56
-3.13%
$23,563 $18,641
Dec 19, 2023 $0.0₁₃578
+9.88%
$24,324 $524
Dec 18, 2023 $0.0₁₃646
+31.36%
$27,156 $1,193
Dec 17, 2023 $0.0₁₃491
-15.00%
$20,673 $1,039
Dec 16, 2023 $0.0₁₃578
+22.43%
$24,320 $1,437
Dec 15, 2023 $0.0₁₃472
-16.89%
$19,857 $2,171
Dec 14, 2023 $0.0₁₃568
+7.13%
$23,891 $826
Dec 13, 2023 $0.0₁₃53
-25.44%
$22,301 $2,896
Dec 12, 2023 $0.0₁₃711
+15.97%
$29,911 $3,141
Dec 11, 2023 $0.0₁₃613
-19.33%
$25,793 $1,746
Dec 10, 2023 $0.0₁₃76
+29.56%
$31,972 $8,901
Dec 9, 2023 $0.0₁₃587
+11.06%
$24,678 $1,700
Dec 8, 2023 $0.0₁₃528
-8.39%
$22,221 $811
Dec 7, 2023 $0.0₁₃577
-14.70%
$24,257 $471
Dec 6, 2023 $0.0₁₃676
+9.81%
$28,439 $8,989
Dec 5, 2023 $0.0₁₃616
+3.31%
$25,898 $678
Dec 4, 2023 $0.0₁₃596
+4.62%
$25,069 $824
Dec 3, 2023 $0.0₁₃57
-4.84%
$23,963 $952
Dec 2, 2023 $0.0₁₃599
-6.75%
$25,183 $3,654
Dec 1, 2023 $0.0₁₃642
-8.04%
$27,004 $142,922
Nov 30, 2023 $0.0₁₃759
+28.33%
$31,918 $1,177
Download