Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Man Historical Data

PACMAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.0₁₂124
+0.36%
$-- $1,271
May 24, 2024 $0.0₁₂123
+0.48%
$51,821 $1,267
Jan 16, 2024 $0.0₁₃476
+58.48%
$-- $2,190
Jan 15, 2024 $0.0₁₃3
-34.25%
$12,625 $1,431
Jan 14, 2024 $0.0₁₃456
-22.64%
$19,200 $7,582
Jan 13, 2024 $0.0₁₃59
-6.60%
$24,821 $1,148
Jan 12, 2024 $0.0₁₃632
+0.45%
$26,575 $806
Jan 11, 2024 $0.0₁₃72
+3.63%
$30,290 $549
Jan 10, 2024 $0.0₁₃695
-10.82%
$29,230 $655
Jan 9, 2024 $0.0₁₃779
-2.50%
$32,776 $373
Jan 8, 2024 $0.0₁₃799
-7.06%
$33,617 $1,698
Jan 7, 2024 $0.0₁₃86
+20.66%
$36,171 $6,293
Jan 6, 2024 $0.0₁₃713
-2.81%
$29,978 $5,719
Jan 5, 2024 $0.0₁₃733
+16.64%
$30,845 $5,115
Jan 4, 2024 $0.0₁₃629
-2.32%
$26,445 $679
Jan 3, 2024 $0.0₁₃643
-5.13%
$27,071 $3,676
Jan 2, 2024 $0.0₁₃678
-28.33%
$28,535 $6,331
Jan 1, 2024 $0.0₁₃946
+66.04%
$39,814 $57,590
Dec 31, 2023 $0.0₁₃57
+12.45%
$23,979 $2,444
Dec 30, 2023 $0.0₁₃507
-16.89%
$21,325 $500
Dec 29, 2023 $0.0₁₃61
+10.83%
$25,658 $228
Dec 28, 2023 $0.0₁₃55
+3.65%
$23,151 $770
Dec 27, 2023 $0.0₁₃531
+4.10%
$22,334 $271
Dec 26, 2023 $0.0₁₃51
-10.64%
$21,455 $2,165
Dec 25, 2023 $0.0₁₃571
-4.45%
$24,009 $698
Dec 24, 2023 $0.0₁₃597
+3.46%
$25,128 $596
Dec 23, 2023 $0.0₁₃577
-8.74%
$24,286 $1,113
Dec 22, 2023 $0.0₁₃633
-9.59%
$26,613 $92,721
Dec 21, 2023 $0.0₁₃7
+24.92%
$29,436 $703
Dec 20, 2023 $0.0₁₃56
-3.13%
$23,563 $18,641
Dec 19, 2023 $0.0₁₃578
+9.88%
$24,324 $524
Dec 18, 2023 $0.0₁₃646
+31.36%
$27,156 $1,193
Dec 17, 2023 $0.0₁₃491
-15.00%
$20,673 $1,039
Dec 16, 2023 $0.0₁₃578
+22.43%
$24,320 $1,437
Dec 15, 2023 $0.0₁₃472
-16.89%
$19,857 $2,171
Dec 14, 2023 $0.0₁₃568
+7.13%
$23,891 $826
Dec 13, 2023 $0.0₁₃53
-25.44%
$22,301 $2,896
Dec 12, 2023 $0.0₁₃711
+15.97%
$29,911 $3,141
Dec 11, 2023 $0.0₁₃613
-19.33%
$25,793 $1,746
Dec 10, 2023 $0.0₁₃76
+29.56%
$31,972 $8,901
Dec 9, 2023 $0.0₁₃587
+11.06%
$24,678 $1,700
Dec 8, 2023 $0.0₁₃528
-8.39%
$22,221 $811
Dec 7, 2023 $0.0₁₃577
-14.70%
$24,257 $471
Dec 6, 2023 $0.0₁₃676
+9.81%
$28,439 $8,989
Dec 5, 2023 $0.0₁₃616
+3.31%
$25,898 $678
Dec 4, 2023 $0.0₁₃596
+4.62%
$25,069 $824
Dec 3, 2023 $0.0₁₃57
-4.84%
$23,963 $952
Dec 2, 2023 $0.0₁₃599
-6.75%
$25,183 $3,654
Dec 1, 2023 $0.0₁₃642
-8.04%
$27,004 $142,922
Nov 30, 2023 $0.0₁₃759
+28.33%
$31,918 $1,177
Download