Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pac Man Historical Data

PACMAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20 $0.0₁₂124
+0.85%
$-- $2,538
Jan 15 $0.0₁₃476
+4.21%
$-- $3,621
Jan 8 $0.0₁₃59
-31.38%
$19,200 $5,230
Jan 1 $0.0₁₃713
+25.02%
$36,171 $79,110
Dec 25 $0.0₁₃507
-15.13%
$23,979 $4,633
Dec 18 $0.0₁₃577
+17.48%
$25,128 $114,896
Dec 11 $0.0₁₃578
-23.93%
$20,673 $12,216
Dec 4 $0.0₁₃587
+2.98%
$31,972 $13,473
Nov 27 $0.0₁₃57
+9.33%
$23,963 $152,024
Nov 20 $0.0₁₃53
-25.35%
$21,918 $7,288
Nov 13 $0.0₁₃729
+21.30%
$29,869 $11,816
Nov 6 $0.0₁₃601
-23.36%
$25,275 $15,979
Oct 30 $0.0₁₃784
-30.74%
$32,961 $25,983
Oct 23 $0.0₁₂113
+165.71%
$47,593 $55,087
Oct 16 $0.0₁₃426
-32.40%
$17,909 $8,579
Oct 9 $0.0₁₃502
+20.28%
$26,483 $19,767
Oct 2 $0.0₁₃417
-18.12%
$17,559 $3,674
Sep 25 $0.0₁₃532
-28.37%
$22,366 $5,537
Sep 18 $0.0₁₃767
-32.44%
$31,237 $22,248
Sep 11 $0.0₁₂124
-15.82%
$47,736 $39,222
Sep 4 $0.0₁₂165
-42.50%
$61,826 $740,196
Aug 28 $0.0₁₂287
+42.28%
$120,791 $717,958
Aug 21 $0.0₁₂235
+10.01%
$84,898 $213,566
Aug 14 $0.0₁₂252
-60.50%
$89,758 $290,195
Aug 7 $0.0₁₂109
+0.77%
$-- $8,795
Download