Pac Man Historical Data

PACMAN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0₁₃591
+3.12%
$ 24,871 $ 1,462
Nov 28, 2023 $ 0.0₁₃573
+18.82%
$ 24,118 $ 771
Nov 27, 2023 $ 0.0₁₃483
-7.39%
$ 20,298 $ 1,085
Nov 26, 2023 $ 0.0₁₃521
-1.70%
$ 21,918 $ 494
Nov 25, 2023 $ 0.0₁₃53
-17.29%
$ 22,297 $ 3,377
Nov 24, 2023 $ 0.0₁₃641
+3.54%
$ 26,958 $ 765
Nov 23, 2023 $ 0.0₁₃619
+10.30%
$ 26,037 $ 97
Nov 22, 2023 $ 0.0₁₃666
+6.08%
$ 28,026 $ 816
Nov 21, 2023 $ 0.0₁₃628
-3.87%
$ 26,419 $ 1,695
Nov 20, 2023 $ 0.0₁₃653
-7.99%
$ 27,484 $ 538
Nov 19, 2023 $ 0.0₁₃71
-2.34%
$ 29,869 $ 4,633
Nov 18, 2023 $ 0.0₁₃729
+12.28%
$ 30,660 $ 10,048
Nov 17, 2023 $ 0.0₁₃649
+10.56%
$ 27,307 $ 180
Nov 16, 2023 $ 0.0₁₃587
-9.68%
$ 24,699 $ 643
Nov 15, 2023 $ 0.0₁₃65
+1.72%
$ 27,345 $ 361
Nov 14, 2023 $ 0.0₁₃639
+2.80%
$ 26,882 $ 306
Nov 13, 2023 $ 0.0₁₃622
+3.46%
$ 26,150 $ 278
Nov 12, 2023 $ 0.0₁₃601
+0.02%
$ 25,275 $ 231
Nov 11, 2023 $ 0.0₁₃601
-8.97%
$ 25,271 $ 475
Nov 10, 2023 $ 0.0₁₃66
+1.98%
$ 27,761 $ 1,504
Nov 9, 2023 $ 0.0₁₃647
-15.17%
$ 27,223 $ 638
Nov 8, 2023 $ 0.0₁₃763
+16.74%
$ 32,090 $ 1,736
Nov 7, 2023 $ 0.0₁₃653
-19.75%
$ 27,488 $ 1,529
Nov 6, 2023 $ 0.0₁₃814
+3.90%
$ 34,259 $ 10,098
Nov 5, 2023 $ 0.0₁₃784
+29.05%
$ 32,961 $ 4,238
Nov 4, 2023 $ 0.0₁₃608
-15.24%
$ 25,562 $ 509
Nov 3, 2023 $ 0.0₁₃716
+7.83%
$ 30,137 $ 823
Nov 2, 2023 $ 0.0₁₃665
-19.90%
$ 27,955 $ 1,252
Nov 1, 2023 $ 0.0₁₃843
+21.09%
$ 35,464 $ 2,611
Oct 31, 2023 $ 0.0₁₃799
+20.11%
$ 33,624 $ 3,324
Oct 30, 2023 $ 0.0₁₃665
-41.19%
$ 27,990 $ 13,227
Oct 29, 2023 $ 0.0₁₂113
+140.25%
$ 47,593 $ 50,391
Oct 28, 2023 $ 0.0₁₃471
-1.55%
$ 19,812 $ 429
Oct 27, 2023 $ 0.0₁₃478
-7.38%
$ 20,123 $ 506
Oct 26, 2023 $ 0.0₁₃516
-10.93%
$ 21,724 $ 674
Oct 25, 2023 $ 0.0₁₃58
+21.77%
$ 24,393 $ 583
Oct 24, 2023 $ 0.0₁₃477
+10.97%
$ 20,047 $ 604
Oct 23, 2023 $ 0.0₁₃429
+0.86%
$ 18,066 $ 1,901
Oct 22, 2023 $ 0.0₁₃426
-14.83%
$ 17,909 $ 1,652
Oct 21, 2023 $ 0.0₁₃5
-5.82%
$ 21,034 $ 843
Oct 20, 2023 $ 0.0₁₃531
+4.18%
$ 22,336 $ 403
Oct 19, 2023 $ 0.0₁₃51
+8.24%
$ 21,437 $ 1,511
Oct 18, 2023 $ 0.0₁₃471
+0.08%
$ 19,832 $ 1,886
Oct 17, 2023 $ 0.0₁₃471
+1.81%
$ 19,813 $ 889
Oct 16, 2023 $ 0.0₁₃463
-26.56%
$ 19,457 $ 1,395
Oct 15, 2023 $ 0.0₁₃63
+29.96%
$ 26,483 $ 827
Oct 14, 2023 $ 0.0₁₃502
+5.46%
$ 21,124 $ 631
Oct 13, 2023 $ 0.0₁₃476
-1.24%
$ 20,038 $ 708
Oct 12, 2023 $ 0.0₁₃483
-10.72%
$ 20,301 $ 672
Oct 11, 2023 $ 0.0₁₃541
-4.26%
$ 22,747 $ 754