Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Man Historical Data

PACMAN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $0.0₁₃591
+3.12%
$24,871 $1,462
Nov 28, 2023 $0.0₁₃573
+18.82%
$24,118 $771
Nov 27, 2023 $0.0₁₃483
-7.39%
$20,298 $1,085
Nov 26, 2023 $0.0₁₃521
-1.70%
$21,918 $494
Nov 25, 2023 $0.0₁₃53
-17.29%
$22,297 $3,377
Nov 24, 2023 $0.0₁₃641
+3.54%
$26,958 $765
Nov 23, 2023 $0.0₁₃619
+10.30%
$26,037 $97
Nov 22, 2023 $0.0₁₃666
+6.08%
$28,026 $816
Nov 21, 2023 $0.0₁₃628
-3.87%
$26,419 $1,695
Nov 20, 2023 $0.0₁₃653
-7.99%
$27,484 $538
Nov 19, 2023 $0.0₁₃71
-2.34%
$29,869 $4,633
Nov 18, 2023 $0.0₁₃729
+12.28%
$30,660 $10,048
Nov 17, 2023 $0.0₁₃649
+10.56%
$27,307 $180
Nov 16, 2023 $0.0₁₃587
-9.68%
$24,699 $643
Nov 15, 2023 $0.0₁₃65
+1.72%
$27,345 $361
Nov 14, 2023 $0.0₁₃639
+2.80%
$26,882 $306
Nov 13, 2023 $0.0₁₃622
+3.46%
$26,150 $278
Nov 12, 2023 $0.0₁₃601
+0.02%
$25,275 $231
Nov 11, 2023 $0.0₁₃601
-8.97%
$25,271 $475
Nov 10, 2023 $0.0₁₃66
+1.98%
$27,761 $1,504
Nov 9, 2023 $0.0₁₃647
-15.17%
$27,223 $638
Nov 8, 2023 $0.0₁₃763
+16.74%
$32,090 $1,736
Nov 7, 2023 $0.0₁₃653
-19.75%
$27,488 $1,529
Nov 6, 2023 $0.0₁₃814
+3.90%
$34,259 $10,098
Nov 5, 2023 $0.0₁₃784
+29.05%
$32,961 $4,238
Nov 4, 2023 $0.0₁₃608
-15.24%
$25,562 $509
Nov 3, 2023 $0.0₁₃716
+7.83%
$30,137 $823
Nov 2, 2023 $0.0₁₃665
-19.90%
$27,955 $1,252
Nov 1, 2023 $0.0₁₃843
+21.09%
$35,464 $2,611
Oct 31, 2023 $0.0₁₃799
+20.11%
$33,624 $3,324
Oct 30, 2023 $0.0₁₃665
-41.19%
$27,990 $13,227
Oct 29, 2023 $0.0₁₂113
+140.25%
$47,593 $50,391
Oct 28, 2023 $0.0₁₃471
-1.55%
$19,812 $429
Oct 27, 2023 $0.0₁₃478
-7.38%
$20,123 $506
Oct 26, 2023 $0.0₁₃516
-10.93%
$21,724 $674
Oct 25, 2023 $0.0₁₃58
+21.77%
$24,393 $583
Oct 24, 2023 $0.0₁₃477
+10.97%
$20,047 $604
Oct 23, 2023 $0.0₁₃429
+0.86%
$18,066 $1,901
Oct 22, 2023 $0.0₁₃426
-14.83%
$17,909 $1,652
Oct 21, 2023 $0.0₁₃5
-5.82%
$21,034 $843
Oct 20, 2023 $0.0₁₃531
+4.18%
$22,336 $403
Oct 19, 2023 $0.0₁₃51
+8.24%
$21,437 $1,511
Oct 18, 2023 $0.0₁₃471
+0.08%
$19,832 $1,886
Oct 17, 2023 $0.0₁₃471
+1.81%
$19,813 $889
Oct 16, 2023 $0.0₁₃463
-26.56%
$19,457 $1,395
Oct 15, 2023 $0.0₁₃63
+29.96%
$26,483 $827
Oct 14, 2023 $0.0₁₃502
+5.46%
$21,124 $631
Oct 13, 2023 $0.0₁₃476
-1.24%
$20,038 $708
Oct 12, 2023 $0.0₁₃483
-10.72%
$20,301 $672
Oct 11, 2023 $0.0₁₃541
-4.26%
$22,747 $754