Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Man Historical Data

PACMAN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2023 $0.0₁₃601
-12.64%
$25,263 $13,660
Oct 9, 2023 $0.0₁₃547
+31.09%
$23,022 $3,343
Oct 8, 2023 $0.0₁₃417
-16.66%
$17,559 $911
Oct 7, 2023 $0.0₁₃501
+8.17%
$21,082 $442
Oct 6, 2023 $0.0₁₃463
+9.88%
$19,490 $239
Oct 5, 2023 $0.0₁₃531
-2.66%
$22,329 $225
Oct 4, 2023 $0.0₁₃545
+5.95%
$22,939 $304
Oct 3, 2023 $0.0₁₃515
-17.25%
$21,659 $644
Oct 2, 2023 $0.0₁₃621
+21.89%
$26,138 $909
Oct 1, 2023 $0.0₁₃532
+6.18%
$22,366 $702
Sep 30, 2023 $0.0₁₃501
-8.98%
$21,069 $742
Sep 29, 2023 $0.0₁₃55
-12.64%
$23,143 $747
Sep 28, 2023 $0.0₁₃649
+0.40%
$27,315 $907
Sep 27, 2023 $0.0₁₃647
-5.26%
$27,202 $924
Sep 26, 2023 $0.0₁₃683
-9.04%
$28,720 $1,141
Sep 25, 2023 $0.0₁₃71
-4.31%
$29,882 $372
Sep 24, 2023 $0.0₁₃743
-3.22%
$31,237 $518
Sep 23, 2023 $0.0₁₃767
+0.43%
$32,276 $1,495
Sep 22, 2023 $0.0₁₃713
+0.73%
$30,000 $2,808
Sep 21, 2023 $0.0₁₃821
+16.43%
$34,556 $3,232
Sep 20, 2023 $0.0₁₃706
-3.59%
$29,683 $2,753
Sep 19, 2023 $0.0₁₃771
-1.23%
$32,443 $4,247
Sep 18, 2023 $0.0₁₃845
-25.60%
$35,547 $7,713
Sep 17, 2023 $0.0₁₂113
-7.27%
$47,736 $4,584
Sep 16, 2023 $0.0₁₂124
+8.12%
$52,078 $4,254
Sep 15, 2023 $0.0₁₂114
-4.26%
$48,131 $5,608
Sep 14, 2023 $0.0₁₂12
-10.67%
$50,277 $2,994
Sep 13, 2023 $0.0₁₂133
-1.45%
$56,046 $7,843
Sep 12, 2023 $0.0₁₂124
-20.02%
$52,125 $4,858
Sep 11, 2023 $0.0₁₂155
+5.43%
$65,230 $13,665
Sep 10, 2023 $0.0₁₂147
-13.10%
$61,826 $7,774
Sep 9, 2023 $0.0₁₂165
-21.17%
$69,444 $18,357
Sep 8, 2023 $0.0₁₂209
-0.75%
$88,090 $44,170
Sep 7, 2023 $0.0₁₂209
-39.20%
$88,078 $257,336
Sep 6, 2023 $0.0₁₂344
+10.62%
$144,732 $108,052
Sep 5, 2023 $0.0₁₂311
-16.69%
$130,891 $91,558
Sep 4, 2023 $0.0₁₂373
+30.10%
$157,119 $220,724
Sep 3, 2023 $0.0₁₂287
-7.93%
$120,791 $2,062
Sep 2, 2023 $0.0₁₂312
-18.64%
$131,131 $104,330
Sep 1, 2023 $0.0₁₂414
+74.49%
$174,042 $568,342
Aug 31, 2023 $0.0₁₂237
+2.91%
$99,767 $6,183
Aug 30, 2023 $0.0₁₂23
-26.98%
$96,919 $10,916
Aug 29, 2023 $0.0₁₂315
+11.24%
$132,663 $2,269
Aug 28, 2023 $0.0₁₂283
+40.45%
$119,230 $23,857
Aug 27, 2023 $0.0₁₂202
-14.12%
$84,898 $2,378
Aug 26, 2023 $0.0₁₂235
+31.59%
$98,822 $116,848
Aug 25, 2023 $0.0₁₂178
+15.37%
$75,078 $14,710
Aug 24, 2023 $0.0₁₂155
-0.19%
$65,118 $3,441
Aug 23, 2023 $0.0₁₂155
+19.17%
$65,276 $7,146
Aug 22, 2023 $0.0₁₂14
-30.20%
$59,072 $19,189