Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pac Man Historical Data

PACMAN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2023 $0.0₁₃601
-12.64%
$25,263 $13,660
Oct 9, 2023 $0.0₁₃547
+31.09%
$23,022 $3,343
Oct 8, 2023 $0.0₁₃417
-16.66%
$17,559 $911
Oct 7, 2023 $0.0₁₃501
+8.17%
$21,082 $442
Oct 6, 2023 $0.0₁₃463
+9.88%
$19,490 $239
Oct 5, 2023 $0.0₁₃531
-2.66%
$22,329 $225
Oct 4, 2023 $0.0₁₃545
+5.95%
$22,939 $304
Oct 3, 2023 $0.0₁₃515
-17.25%
$21,659 $644
Oct 2, 2023 $0.0₁₃621
+21.89%
$26,138 $909
Oct 1, 2023 $0.0₁₃532
+6.18%
$22,366 $702
Sep 30, 2023 $0.0₁₃501
-8.98%
$21,069 $742
Sep 29, 2023 $0.0₁₃55
-12.64%
$23,143 $747
Sep 28, 2023 $0.0₁₃649
+0.40%
$27,315 $907
Sep 27, 2023 $0.0₁₃647
-5.26%
$27,202 $924
Sep 26, 2023 $0.0₁₃683
-9.04%
$28,720 $1,141
Sep 25, 2023 $0.0₁₃71
-4.31%
$29,882 $372
Sep 24, 2023 $0.0₁₃743
-3.22%
$31,237 $518
Sep 23, 2023 $0.0₁₃767
+0.43%
$32,276 $1,495
Sep 22, 2023 $0.0₁₃713
+0.73%
$30,000 $2,808
Sep 21, 2023 $0.0₁₃821
+16.43%
$34,556 $3,232
Sep 20, 2023 $0.0₁₃706
-3.59%
$29,683 $2,753
Sep 19, 2023 $0.0₁₃771
-1.23%
$32,443 $4,247
Sep 18, 2023 $0.0₁₃845
-25.60%
$35,547 $7,713
Sep 17, 2023 $0.0₁₂113
-7.27%
$47,736 $4,584
Sep 16, 2023 $0.0₁₂124
+8.12%
$52,078 $4,254
Sep 15, 2023 $0.0₁₂114
-4.26%
$48,131 $5,608
Sep 14, 2023 $0.0₁₂12
-10.67%
$50,277 $2,994
Sep 13, 2023 $0.0₁₂133
-1.45%
$56,046 $7,843
Sep 12, 2023 $0.0₁₂124
-20.02%
$52,125 $4,858
Sep 11, 2023 $0.0₁₂155
+5.43%
$65,230 $13,665
Sep 10, 2023 $0.0₁₂147
-13.10%
$61,826 $7,774
Sep 9, 2023 $0.0₁₂165
-21.17%
$69,444 $18,357
Sep 8, 2023 $0.0₁₂209
-0.75%
$88,090 $44,170
Sep 7, 2023 $0.0₁₂209
-39.20%
$88,078 $257,336
Sep 6, 2023 $0.0₁₂344
+10.62%
$144,732 $108,052
Sep 5, 2023 $0.0₁₂311
-16.69%
$130,891 $91,558
Sep 4, 2023 $0.0₁₂373
+30.10%
$157,119 $220,724
Sep 3, 2023 $0.0₁₂287
-7.93%
$120,791 $2,062
Sep 2, 2023 $0.0₁₂312
-18.64%
$131,131 $104,330
Sep 1, 2023 $0.0₁₂414
+74.49%
$174,042 $568,342
Aug 31, 2023 $0.0₁₂237
+2.91%
$99,767 $6,183
Aug 30, 2023 $0.0₁₂23
-26.98%
$96,919 $10,916
Aug 29, 2023 $0.0₁₂315
+11.24%
$132,663 $2,269
Aug 28, 2023 $0.0₁₂283
+40.45%
$119,230 $23,857
Aug 27, 2023 $0.0₁₂202
-14.12%
$84,898 $2,378
Aug 26, 2023 $0.0₁₂235
+31.59%
$98,822 $116,848
Aug 25, 2023 $0.0₁₂178
+15.37%
$75,078 $14,710
Aug 24, 2023 $0.0₁₂155
-0.19%
$65,118 $3,441
Aug 23, 2023 $0.0₁₂155
+19.17%
$65,276 $7,146
Aug 22, 2023 $0.0₁₂14
-30.20%
$59,072 $19,189