ANU Historical Data

ANU Page 2
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.00164
+0.00%
$ -- $ 442,922
7:16 AM $ 0.00164
+0.00%
$ -- $ 442,306
7:15 AM $ 0.00164
+0.00%
$ -- $ 442,306
7:14 AM $ 0.00164
+0.01%
$ -- $ 439,900
7:13 AM $ 0.00164
+0.04%
$ -- $ 439,180
7:12 AM $ 0.00164
+0.00%
$ -- $ 437,041
7:09 AM $ 0.00164
+0.03%
$ -- $ 435,093
7:08 AM $ 0.00164
+0.00%
$ -- $ 434,949
7:05 AM $ 0.00164
+0.01%
$ -- $ 432,989
7:04 AM $ 0.00164
+0.01%
$ -- $ 432,989
7:03 AM $ 0.00164
+0.00%
$ -- $ 432,451
7:00 AM $ 0.00164
+0.00%
$ -- $ 432,277
6:59 AM $ 0.00164
-0.07%
$ -- $ 432,115
6:58 AM $ 0.00164
-0.01%
$ -- $ 431,699
6:57 AM $ 0.00164
+0.00%
$ -- $ 431,553
6:56 AM $ 0.00164
+0.08%
$ -- $ 430,950
6:54 AM $ 0.00164
+0.00%
$ -- $ 430,847
6:53 AM $ 0.00164
+0.01%
$ -- $ 430,499
6:50 AM $ 0.00164
-0.06%
$ -- $ 426,121
6:49 AM $ 0.00164
+0.10%
$ -- $ 425,004
6:47 AM $ 0.00164
+0.08%
$ -- $ 421,948
6:46 AM $ 0.00163
+0.00%
$ -- $ 418,150
6:45 AM $ 0.00163
+0.02%
$ -- $ 413,903
6:44 AM $ 0.00163
+0.08%
$ -- $ 407,589
6:43 AM $ 0.00163
-0.03%
$ -- $ 407,589
6:42 AM $ 0.00163
+0.00%
$ -- $ 406,014
6:41 AM $ 0.00163
+0.00%
$ -- $ 403,862
6:40 AM $ 0.00163
+0.24%
$ -- $ 403,862
6:39 AM $ 0.00163
+0.00%
$ -- $ 401,521
6:38 AM $ 0.00163
+0.00%
$ -- $ 399,612
6:37 AM $ 0.00163
-0.01%
$ -- $ 398,788
6:36 AM $ 0.00163
+0.00%
$ -- $ 396,715
6:35 AM $ 0.00163
-0.27%
$ -- $ 396,715
6:34 AM $ 0.00163
+0.01%
$ -- $ 396,274
6:32 AM $ 0.00163
+0.00%
$ -- $ 394,792
6:30 AM $ 0.00163
+0.00%
$ -- $ 393,919
6:29 AM $ 0.00163
+0.00%
$ -- $ 393,919
6:27 AM $ 0.00163
-0.01%
$ -- $ 393,681
6:26 AM $ 0.00163
+0.00%
$ -- $ 393,535
6:24 AM $ 0.00163
+0.00%
$ -- $ 392,191
6:23 AM $ 0.00163
+0.00%
$ -- $ 390,545
6:22 AM $ 0.00163
-0.01%
$ -- $ 390,545
6:20 AM $ 0.00163
-0.03%
$ -- $ 389,989
6:19 AM $ 0.00163
+0.02%
$ -- $ 389,635
6:17 AM $ 0.00163
-0.07%
$ -- $ 389,626
6:16 AM $ 0.00163
+0.00%
$ -- $ 389,206
6:15 AM $ 0.00163
+0.01%
$ -- $ 389,206
6:14 AM $ 0.00163
-0.01%
$ -- $ 388,681
6:13 AM $ 0.00163
+0.05%
$ -- $ 387,048
6:12 AM $ 0.00163
+0.00%
$ -- $ 383,909