Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Wars Cat Historical Data

SWCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2026 $0.0₇21
+0.00%
$210 $1
Sep 5, 2026 $0.0₇21
+0.19%
$210 $3
Aug 22, 2026 $0.0₇212
+0.08%
$-- $1
Aug 21, 2026 $0.0₇212
-0.01%
$212 $1
Aug 20, 2026 $0.0₇212
+0.08%
$-- $1
Aug 19, 2026 $0.0₇212
+0.00%
$212 $0
Jul 17, 2026 $0.0₇211
+0.00%
$-- $0
Jul 8, 2026 $0.0₇211
+0.00%
$211 $0
Jul 6, 2026 $0.0₇211
+0.00%
$211 $0.01
Jun 24, 2026 $0.0₇211
+0.00%
$211 $0
Jun 19, 2026 $0.0₇211
+0.00%
$211 $0
Jun 18, 2026 $0.0₇212
+0.00%
$-- $0
Jun 13, 2026 $0.0₇212
-0.01%
$-- $4
Jun 12, 2026 $0.0₇212
-6.62%
$-- $3
Jun 11, 2026 $0.0₇211
+0.00%
$-- $0
Jun 7, 2026 $0.0₇211
+0.00%
$211 $1
Jun 4, 2026 $0.0₇212
+0.00%
$-- $1
Jun 1, 2026 $0.0₇212
-8.12%
$212 $1
May 31, 2026 $0.0₇212
+0.00%
$-- $1
May 30, 2026 $0.0₇213
+0.72%
$-- $1
May 18, 2026 $0.0₇22
+0.00%
$-- $0
May 15, 2026 $0.0₇209
-0.01%
$-- $0
May 13, 2026 $0.0₇203
+0.00%
$-- $0
Apr 23, 2026 $0.0₇221
-0.06%
$-- $2
Apr 19, 2026 $0.0₇22
-0.17%
$-- $2
Apr 9, 2026 $0.0₇217
+0.00%
$-- $0.1
Apr 8, 2026 $0.0₇249
+13.53%
$-- $0
Apr 6, 2026 $0.0₇22
+0.00%
$-- $0
Mar 27, 2026 $0.0₇221
+0.00%
$-- $0
Mar 23, 2026 $0.0₇207
+0.00%
$-- $0.1
Mar 8, 2026 $0.0₇22
+0.00%
$-- $0
Mar 4, 2026 $0.0₇22
-0.07%
$220 $0
Feb 5, 2026 $0.0₇223
+0.00%
$223 $3
Feb 4, 2026 $0.0₇223
+0.00%
$223 $1
Download