Tokemak Historical Data

TOKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0356
+0.00%
$ 2.22 million $ 676
Yesterday $ 0.0355
+0.90%
$ -- $ 980
Aug 6, 2026 $ 0.0352
+0.81%
$ 2.2 million $ 1,779
Aug 5, 2026 $ 0.034
-1.66%
$ -- $ 1,988
Aug 4, 2026 $ 0.0347
+0.37%
$ 2.17 million $ 412
Aug 3, 2026 $ 0.0344
-0.72%
$ -- $ 3,780
Aug 1, 2026 $ 0.0351
+0.00%
$ -- $ 3,659
Jul 31, 2026 $ 0.0351
-7.25%
$ 2.19 million $ 3,738
Jul 30, 2026 $ 0.0381
+0.55%
$ 2.37 million $ 1,397
Jul 29, 2026 $ 0.0377
+5.38%
$ -- $ 9,989
Jul 28, 2026 $ 0.0362
+0.20%
$ 2.26 million $ 5,468
Jul 27, 2026 $ 0.0375
+3.51%
$ 2.34 million $ 6,251
Jul 26, 2026 $ 0.0353
+0.00%
$ -- $ 157
Jul 25, 2026 $ 0.035
+0.68%
$ 2.17 million $ 138
Jul 24, 2026 $ 0.0349
-0.35%
$ -- $ 828
Jul 23, 2026 $ 0.0362
-1.17%
$ -- $ 441
Jul 22, 2026 $ 0.0364
+0.00%
$ -- $ 242
Jul 21, 2026 $ 0.0367
+1.34%
$ -- $ 747
Jul 20, 2026 $ 0.0356
+0.01%
$ -- $ 411
Jul 19, 2026 $ 0.0355
+0.00%
$ -- $ 169
Jul 18, 2026 $ 0.0351
+0.39%
$ 2.18 million $ 176
Jul 17, 2026 $ 0.0348
-0.92%
$ -- $ 199
Jul 16, 2026 $ 0.0365
+0.55%
$ -- $ 576
Jul 15, 2026 $ 0.0367
+2.92%
$ -- $ 540
Jul 14, 2026 $ 0.0341
+0.00%
$ -- $ 5
Jul 13, 2026 $ 0.0337
-0.97%
$ 2.09 million $ 139
Jul 12, 2026 $ 0.0346
+0.13%
$ 2.15 million $ 685
Jul 11, 2026 $ 0.0352
+1.65%
$ 2.18 million $ 642
Jul 10, 2026 $ 0.0346
-0.13%
$ 2.15 million $ 1,406
Jul 9, 2026 $ 0.034
+1.38%
$ -- $ 879
Jul 8, 2026 $ 0.0334
+11.18%
$ -- $ 884
Jul 7, 2026 $ 0.03
-12.01%
$ 1.85 million $ 1
Jul 6, 2026 $ 0.0343
+1.44%
$ 2.12 million $ 1,385
Jul 5, 2026 $ 0.0337
+0.01%
$ 2.08 million $ 2,443
Jul 4, 2026 $ 0.0335
+0.00%
$ -- $ 371
Jul 2, 2026 $ 0.0313
+1.27%
$ -- $ 614
Jul 1, 2026 $ 0.0299
+0.79%
$ -- $ 5,471
Jun 30, 2026 $ 0.0312
-2.91%
$ -- $ 4,452
Jun 29, 2026 $ 0.0325
+21.21%
$ 2.01 million $ 1,369
Jun 28, 2026 $ 0.0257
-14.61%
$ -- $ 1,585
Jun 27, 2026 $ 0.0174
-41.90%
$ -- $ 572
Jun 26, 2026 $ 0.03
-3.30%
$ 1.84 million $ 540
Jun 25, 2026 $ 0.031
+0.98%
$ 1.91 million $ 1,583
Jun 24, 2026 $ 0.0307
-10.59%
$ 1.89 million $ 6,935
Jun 23, 2026 $ 0.0344
-0.37%
$ -- $ 2,798
Jun 22, 2026 $ 0.0281
-0.71%
$ 1.73 million $ 361
Jun 21, 2026 $ 0.0276
-2.63%
$ 1.7 million $ 570
Jun 20, 2026 $ 0.028
-4.24%
$ 1.72 million $ 873
Jun 19, 2026 $ 0.0333
-7.50%
$ 2.05 million $ 477
Jun 18, 2026 $ 0.0365
+21.09%
$ 2.25 million $ 2,809
Download