Coinranking
Tokemak Historical Data
TOKE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0578 | +0.00% | ||
| Yesterday | $0.0635 | +202.36% | ||
| Sep 21, 2026 | $0.021 | -57.35% | ||
| Sep 20, 2026 | $0.0475 | -0.73% | ||
| Sep 19, 2026 | $0.0485 | -0.24% | ||
| Sep 18, 2026 | $0.0476 | +4.70% | ||
| Sep 17, 2026 | $0.0457 | +90.35% | ||
| Sep 16, 2026 | $0.024 | -45.02% | ||
| Sep 15, 2026 | $0.0448 | -1.03% | ||
| Sep 14, 2026 | $0.0461 | -6.51% | ||
| Sep 13, 2026 | $0.0491 | -1.40% | ||
| Sep 12, 2026 | $0.05 | +0.27% | ||
| Sep 11, 2026 | $0.0497 | +2.49% | ||
| Sep 10, 2026 | $0.0488 | -1.82% | ||
| Sep 9, 2026 | $0.0493 | -1.97% | ||
| Sep 8, 2026 | $0.0503 | -4.07% | ||
| Sep 7, 2026 | $0.0527 | +0.81% | ||
| Sep 6, 2026 | $0.0529 | +0.64% | ||
| Sep 5, 2026 | $0.0515 | +0.99% | ||
| Sep 4, 2026 | $0.0506 | +2.89% | ||
| Sep 3, 2026 | $0.0493 | +1.73% | ||
| Sep 2, 2026 | $0.048 | +0.77% | ||
| Sep 1, 2026 | $0.0484 | -0.11% | ||
| Aug 31, 2026 | $0.0487 | +1.58% | ||
| Aug 30, 2026 | $0.0485 | +0.36% | ||
| Aug 29, 2026 | $0.0478 | +0.21% | ||
| Aug 28, 2026 | $0.0491 | +0.93% | ||
| Aug 27, 2026 | $0.0487 | -0.02% | ||
| Aug 26, 2026 | $0.046 | +1.62% | ||
| Aug 25, 2026 | $0.0452 | +0.33% | ||
| Aug 24, 2026 | $0.023 | +0.00% | ||
| Aug 23, 2026 | $0.023 | +0.00% | ||
| Aug 22, 2026 | $0.023 | -51.27% | ||
| Aug 21, 2026 | $0.0457 | +4.14% | ||
| Aug 20, 2026 | $0.0442 | +4.07% | ||
| Aug 19, 2026 | $0.0365 | +1.29% | ||
| Aug 18, 2026 | $0.0356 | -1.22% | ||
| Aug 17, 2026 | $0.0362 | +0.21% | ||
| Aug 16, 2026 | $0.0357 | -0.27% | ||
| Aug 15, 2026 | $0.0357 | +0.09% | ||
| Aug 14, 2026 | $0.0355 | -0.15% | ||
| Aug 13, 2026 | $0.0357 | +0.56% | ||
| Aug 12, 2026 | $0.0354 | +0.25% | ||
| Aug 11, 2026 | $0.0354 | +0.53% | ||
| Aug 10, 2026 | $0.0358 | +0.00% | ||
| Aug 9, 2026 | $0.0356 | +0.00% | ||
| Aug 8, 2026 | $0.0356 | +0.37% | ||
| Aug 7, 2026 | $0.0355 | +0.90% | ||
| Aug 6, 2026 | $0.0352 | +0.81% | ||
| Aug 5, 2026 | $0.034 | -1.66% | ||
Previous Next