Tokemak Historical Data

TOKE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0348
+0.00%
$ 2.16 million $ 199
Yesterday $ 0.0348
-0.92%
$ -- $ 199
Jul 16, 2026 $ 0.0365
+0.55%
$ -- $ 576
Jul 15, 2026 $ 0.0367
+2.92%
$ -- $ 540
Jul 14, 2026 $ 0.0341
+0.00%
$ -- $ 5
Jul 13, 2026 $ 0.0337
-0.97%
$ 2.09 million $ 139
Jul 12, 2026 $ 0.0346
+0.13%
$ 2.15 million $ 685
Jul 11, 2026 $ 0.0352
+1.65%
$ 2.18 million $ 642
Jul 10, 2026 $ 0.0346
-0.13%
$ 2.15 million $ 1,406
Jul 9, 2026 $ 0.034
+1.38%
$ -- $ 879
Jul 8, 2026 $ 0.0334
+11.18%
$ -- $ 884
Jul 7, 2026 $ 0.03
-12.01%
$ 1.85 million $ 1
Jul 6, 2026 $ 0.0343
+1.44%
$ 2.12 million $ 1,385
Jul 5, 2026 $ 0.0337
+0.01%
$ 2.08 million $ 2,443
Jul 4, 2026 $ 0.0335
+0.00%
$ -- $ 371
Jul 2, 2026 $ 0.0313
+1.27%
$ -- $ 614
Jul 1, 2026 $ 0.0299
+0.79%
$ -- $ 5,471
Jun 30, 2026 $ 0.0312
-2.91%
$ -- $ 4,452
Jun 29, 2026 $ 0.0325
+21.21%
$ 2.01 million $ 1,369
Jun 28, 2026 $ 0.0257
-14.61%
$ -- $ 1,585
Jun 27, 2026 $ 0.0174
-41.90%
$ -- $ 572
Jun 26, 2026 $ 0.03
-3.30%
$ 1.84 million $ 540
Jun 25, 2026 $ 0.031
+0.98%
$ 1.91 million $ 1,583
Jun 24, 2026 $ 0.0307
-10.59%
$ 1.89 million $ 6,935
Jun 23, 2026 $ 0.0344
-0.37%
$ -- $ 2,798
Jun 22, 2026 $ 0.0281
-0.71%
$ 1.73 million $ 361
Jun 21, 2026 $ 0.0276
-2.63%
$ 1.7 million $ 570
Jun 20, 2026 $ 0.028
-4.24%
$ 1.72 million $ 873
Jun 19, 2026 $ 0.0333
-7.50%
$ 2.05 million $ 477
Jun 18, 2026 $ 0.0365
+21.09%
$ 2.25 million $ 2,809
Jun 17, 2026 $ 0.0382
-3.82%
$ 2.35 million $ 3,029
Jun 16, 2026 $ 0.0399
+0.10%
$ 2.45 million $ 48
Jun 15, 2026 $ 0.0397
+5.33%
$ 2.44 million $ 4,540
Jun 14, 2026 $ 0.0377
+1.89%
$ 2.31 million $ 4,745
Jun 13, 2026 $ 0.037
-10.61%
$ 2.27 million $ 2
Jun 12, 2026 $ 0.0414
+5.87%
$ 2.54 million $ 827
Jun 11, 2026 $ 0.0391
-2.05%
$ 2.4 million $ 416
Jun 10, 2026 $ 0.0414
+5.92%
$ -- $ 1,733
Jun 9, 2026 $ 0.0399
+0.09%
$ -- $ 974
Jun 8, 2026 $ 0.04
-0.04%
$ 2.45 million $ 1,026
Jun 7, 2026 $ 0.04
-1.21%
$ 2.45 million $ 710
Jun 6, 2026 $ 0.0389
-2.33%
$ 2.38 million $ 7,534
Jun 5, 2026 $ 0.0398
-15.12%
$ 2.44 million $ 9,893
Jun 4, 2026 $ 0.0479
-1.59%
$ 2.93 million $ 6,124
Jun 3, 2026 $ 0.0487
-12.60%
$ 2.98 million $ 1,533
Jun 2, 2026 $ 0.0535
-0.83%
$ -- $ 4,172
Jun 1, 2026 $ 0.0535
-0.90%
$ 3.28 million $ 2,816
May 31, 2026 $ 0.052
-11.82%
$ -- $ 1,444
May 30, 2026 $ 0.0594
+11.17%
$ -- $ 1,511
May 29, 2026 $ 0.0533
+0.36%
$ 3.25 million $ 45
Download