Tokemak Historical Data

TOKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0542
+0.00%
$ 3.31 million $ 2,138
Yesterday $ 0.0533
+0.36%
$ 3.25 million $ 45
May 28, 2026 $ 0.0532
-5.40%
$ 3.24 million $ 7,719
May 27, 2026 $ 0.0574
-11.74%
$ 3.5 million $ 1,569
May 26, 2026 $ 0.058
-0.55%
$ -- $ 1,196
May 25, 2026 $ 0.0509
-16.56%
$ 3.11 million $ 2,139
May 24, 2026 $ 0.0578
-2.45%
$ 3.53 million $ 1,583
May 23, 2026 $ 0.0581
-22.53%
$ -- $ 73
May 22, 2026 $ 0.075
+18.67%
$ 4.58 million $ 1
May 21, 2026 $ 0.0481
-15.79%
$ -- $ 32
May 20, 2026 $ 0.0616
+14.70%
$ 3.76 million $ 1,223
May 19, 2026 $ 0.05
-11.42%
$ 3.05 million $ 1,846
May 18, 2026 $ 0.0566
+1.25%
$ 3.45 million $ 790
May 17, 2026 $ 0.0614
+1.66%
$ -- $ 240
May 16, 2026 $ 0.0629
+6.26%
$ -- $ 2,611
May 15, 2026 $ 0.0673
+2.25%
$ 4.1 million $ 59
May 14, 2026 $ 0.0657
+7.34%
$ 4.01 million $ 238
May 13, 2026 $ 0.0607
+0.99%
$ 3.7 million $ 166
May 12, 2026 $ 0.0601
+0.17%
$ 3.66 million $ 91
May 11, 2026 $ 0.0623
-3.56%
$ 3.8 million $ 1,235
May 10, 2026 $ 0.0623
+1.01%
$ 3.8 million $ 1,443
May 9, 2026 $ 0.0644
+1.74%
$ -- $ 1,477
May 8, 2026 $ 0.0673
+1.83%
$ -- $ 49
May 7, 2026 $ 0.066
+8.20%
$ 4.02 million $ 1,202
May 6, 2026 $ 0.0601
-4.32%
$ 3.66 million $ 2,454
May 5, 2026 $ 0.0662
+6.67%
$ 4.03 million $ 2,730
May 4, 2026 $ 0.0621
-1.47%
$ 3.78 million $ 21
May 3, 2026 $ 0.0616
-1.77%
$ 3.75 million $ 1,500
May 2, 2026 $ 0.0612
+0.36%
$ -- $ 3,512
May 1, 2026 $ 0.0608
-2.62%
$ 3.71 million $ 4,370
Apr 30, 2026 $ 0.0625
+2.78%
$ 3.81 million $ 1,323
Apr 29, 2026 $ 0.0648
+4.70%
$ 3.95 million $ 2,322
Apr 28, 2026 $ 0.0621
-0.51%
$ 3.79 million $ 1,247
Apr 27, 2026 $ 0.0624
+4.85%
$ 3.8 million $ 11,008
Apr 26, 2026 $ 0.0595
+1.70%
$ 3.61 million $ 1,623
Apr 25, 2026 $ 0.0585
-1.41%
$ 3.55 million $ 6,635
Apr 24, 2026 $ 0.0529
-11.04%
$ 3.21 million $ 990
Apr 23, 2026 $ 0.0586
-1.14%
$ -- $ 1,988
Apr 22, 2026 $ 0.06
-6.24%
$ 3.64 million $ 2,928
Apr 21, 2026 $ 0.064
+30.57%
$ 3.88 million $ 3,188
Apr 20, 2026 $ 0.049
-14.06%
$ 2.97 million $ 12
Apr 19, 2026 $ 0.0519
-16.16%
$ -- $ 3,563
Apr 18, 2026 $ 0.0637
+3.91%
$ -- $ 173
Apr 17, 2026 $ 0.062
+2.63%
$ 3.74 million $ 8,762
Apr 16, 2026 $ 0.0595
+18.05%
$ 3.59 million $ 15,554
Apr 15, 2026 $ 0.0504
-12.43%
$ 3.04 million $ 3,711
Apr 14, 2026 $ 0.0575
-0.83%
$ 3.47 million $ 5,573
Apr 13, 2026 $ 0.058
+10.12%
$ 3.5 million $ 11,339
Apr 12, 2026 $ 0.0539
-4.58%
$ 3.18 million $ 9,326
Apr 11, 2026 $ 0.0565
+3.08%
$ 3.41 million $ 2,283
Download