Coinranking
Tokemak Historical Data
TOKE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $0.0399 | +0.00% | ||
| Yesterday | $0.0399 | -0.53% | ||
| Oct 19, 2026 | $0.0399 | +0.40% | ||
| Oct 18, 2026 | $0.039 | -1.93% | ||
| Oct 17, 2026 | $0.0395 | -1.28% | ||
| Oct 16, 2026 | $0.0401 | -0.54% | ||
| Oct 15, 2026 | $0.0403 | -2.98% | ||
| Oct 14, 2026 | $0.0415 | -5.25% | ||
| Oct 13, 2026 | $0.0436 | +74.41% | ||
| Oct 12, 2026 | $0.025 | -43.55% | ||
| Oct 11, 2026 | $0.0438 | +0.28% | ||
| Oct 10, 2026 | $0.0436 | +0.42% | ||
| Oct 9, 2026 | $0.0433 | -7.04% | ||
| Oct 8, 2026 | $0.046 | -4.16% | ||
| Oct 7, 2026 | $0.0478 | -2.21% | ||
| Oct 6, 2026 | $0.0502 | -1.79% | ||
| Oct 5, 2026 | $0.0514 | +0.58% | ||
| Oct 4, 2026 | $0.0509 | -0.22% | ||
| Oct 3, 2026 | $0.0509 | +0.83% | ||
| Oct 2, 2026 | $0.0501 | -1.99% | ||
| Oct 1, 2026 | $0.0516 | -0.46% | ||
| Sep 30, 2026 | $0.0527 | -4.89% | ||
| Sep 29, 2026 | $0.0554 | -0.89% | ||
| Sep 28, 2026 | $0.0561 | +1.25% | ||
| Sep 27, 2026 | $0.0553 | -1.99% | ||
| Sep 26, 2026 | $0.0559 | -0.90% | ||
| Sep 25, 2026 | $0.0564 | +0.32% | ||
| Sep 24, 2026 | $0.0561 | -3.49% | ||
| Sep 23, 2026 | $0.0578 | -8.33% | ||
| Sep 22, 2026 | $0.0635 | +202.36% | ||
| Sep 21, 2026 | $0.021 | -57.35% | ||
| Sep 20, 2026 | $0.0475 | -0.73% | ||
| Sep 19, 2026 | $0.0485 | -0.24% | ||
| Sep 18, 2026 | $0.0476 | +4.70% | ||
| Sep 17, 2026 | $0.0457 | +90.35% | ||
| Sep 16, 2026 | $0.024 | -45.02% | ||
| Sep 15, 2026 | $0.0448 | -1.03% | ||
| Sep 14, 2026 | $0.0461 | -6.51% | ||
| Sep 13, 2026 | $0.0491 | -1.40% | ||
| Sep 12, 2026 | $0.05 | +0.27% | ||
| Sep 11, 2026 | $0.0497 | +2.49% | ||
| Sep 10, 2026 | $0.0488 | -1.82% | ||
| Sep 9, 2026 | $0.0493 | -1.97% | ||
| Sep 8, 2026 | $0.0503 | -4.07% | ||
| Sep 7, 2026 | $0.0527 | +0.81% | ||
| Sep 6, 2026 | $0.0529 | +0.64% | ||
| Sep 5, 2026 | $0.0515 | +0.99% | ||
| Sep 4, 2026 | $0.0506 | +2.89% | ||
| Sep 3, 2026 | $0.0493 | +1.73% | ||
| Sep 2, 2026 | $0.048 | +0.77% | ||
Previous Next