Tokemak Historical Data

TOKE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0356
+0.00%
$ 2.22 million $ 676
Today, at 12 PM $ 0.0356
+0.00%
$ 2.22 million $ 676
Today, at 8 AM $ 0.0354
+0.00%
$ 2.21 million $ 958
Today, at 5 AM $ 0.0354
+0.00%
$ 2.21 million $ 1,266
Today, at 4 AM $ 0.0354
+0.00%
$ 2.21 million $ 1,128
Yesterday, at 1 PM $ 0.0355
+0.00%
$ 2.22 million $ 980
Yesterday, at 10 AM $ 0.0353
+0.00%
$ 2.2 million $ 1,002
Yesterday, at 9 AM $ 0.0353
+0.00%
$ 2.2 million $ 704
Yesterday, at 6 AM $ 0.0352
+0.00%
$ 2.2 million $ 424
Yesterday, at 5 AM $ 0.0352
+0.00%
$ 2.2 million $ 436
Yesterday, at 4 AM $ 0.0352
+0.00%
$ 2.2 million $ 1,031
Aug 6, 11 PM $ 0.0352
+0.00%
$ 2.2 million $ 1,779
Aug 6, 1 PM $ 0.0352
+0.00%
$ 2.2 million $ 1,938
Aug 6, 10 AM $ 0.0353
+0.00%
$ 2.2 million $ 1,933
Aug 6, 6 AM $ 0.0353
+0.00%
$ 2.21 million $ 3,354
Aug 6, 5 AM $ 0.0352
+0.00%
$ 2.2 million $ 3,327
Aug 6, 4 AM $ 0.0351
+0.23%
$ 2.19 million $ 3,017
Aug 6, 3 AM $ 0.035
+0.00%
$ 2.18 million $ 2,038
Aug 5, 1 PM $ 0.034
+0.00%
$ 2.12 million $ 1,988
Aug 5, 11 AM $ 0.0342
+0.00%
$ 2.13 million $ 1,920
Aug 5, 8 AM $ 0.0342
+0.00%
$ 2.13 million $ 900
Aug 5, 7 AM $ 0.0346
-0.51%
$ 2.16 million $ 598
Aug 5, 4 AM $ 0.0347
+0.00%
$ 2.17 million $ 474
Aug 5, 3 AM $ 0.0346
+0.00%
$ 2.16 million $ 460
Aug 4, 9 PM $ 0.0347
+0.00%
$ 2.17 million $ 412
Aug 4, 4 PM $ 0.0347
+0.00%
$ 2.17 million $ 280
Aug 4, 9 AM $ 0.0345
+0.00%
$ 2.15 million $ 2,923
Aug 4, 7 AM $ 0.0345
+0.00%
$ 2.15 million $ 3,980
Aug 4, 4 AM $ 0.0346
+0.00%
$ 2.16 million $ 5,255
Aug 3, 2 PM $ 0.0344
+0.00%
$ 2.14 million $ 3,780
Aug 3, 11 AM $ 0.0331
+0.00%
$ 2.06 million $ 3,617
Aug 3, 9 AM $ 0.0331
+0.08%
$ 2.07 million $ 3,585
Aug 3, 7 AM $ 0.0333
-0.72%
$ 2.08 million $ 2,672
Aug 3, 6 AM $ 0.0338
+0.00%
$ 2.11 million $ 1,065
Aug 3, 3 AM $ 0.0346
+0.00%
$ 2.16 million $ 988
Aug 1, 1 AM $ 0.0351
+0.00%
$ 2.19 million $ 3,659
Jul 31, 7 PM $ 0.0351
+0.00%
$ 2.19 million $ 3,738
Jul 31, 5 PM $ 0.0353
-1.94%
$ 2.2 million $ 2,229
Jul 31, 4 PM $ 0.0366
+0.00%
$ 2.29 million $ 463
Jul 31, 12 PM $ 0.0369
+0.00%
$ 2.3 million $ 203
Jul 31, 1 AM $ 0.0379
+0.00%
$ 2.36 million $ 1,392
Jul 30, 11 PM $ 0.0381
+0.00%
$ 2.37 million $ 1,397
Jul 30, 6 PM $ 0.0379
+0.00%
$ 2.36 million $ 1,351
Jul 30, 7 AM $ 0.0376
+0.00%
$ 2.35 million $ 7,628
Jul 30, 6 AM $ 0.0378
+0.10%
$ 2.36 million $ 7,779
Jul 30, 5 AM $ 0.0377
+0.15%
$ 2.35 million $ 7,808
Jul 30, 4 AM $ 0.0377
+0.20%
$ 2.35 million $ 7,780
Jul 30, 1 AM $ 0.0376
-0.24%
$ 2.34 million $ 7,390
Jul 30, 12 AM $ 0.0379
+0.00%
$ 2.36 million $ 7,266
Jul 29, 12 PM $ 0.0377
-1.06%
$ 2.35 million $ 9,989
Download