Tokemak Historical Data

TOKE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0389
+0.00%
$ 2.37 million $ 352
Today, at 12 PM $ 0.0389
+1.08%
$ 2.39 million $ 352
Today, at 10 AM $ 0.036
+0.00%
$ 2.21 million $ 65
Today, at 4 AM $ 0.0397
+0.00%
$ 2.44 million $ 184
Yesterday, at 6 PM $ 0.0399
+0.13%
$ 2.45 million $ 48
Yesterday, at 5 PM $ 0.0396
+0.27%
$ 2.43 million $ 1,147
Yesterday, at 4 PM $ 0.0394
-0.24%
$ 2.42 million $ 1,147
Yesterday, at 3 PM $ 0.0396
+0.38%
$ 2.43 million $ 1,149
Yesterday, at 2 PM $ 0.0393
-1.12%
$ 2.42 million $ 2,430
Yesterday, at 1 PM $ 0.0363
-0.46%
$ 2.23 million $ 2,382
Yesterday, at 12 PM $ 0.0365
-8.47%
$ 2.24 million $ 2,428
Yesterday, at 11 AM $ 0.0398
-0.16%
$ 2.45 million $ 1,328
Yesterday, at 10 AM $ 0.0399
+0.01%
$ 2.45 million $ 1,329
Yesterday, at 9 AM $ 0.0399
+0.17%
$ 2.45 million $ 1,328
Yesterday, at 8 AM $ 0.0396
+0.57%
$ 2.43 million $ 4,428
Yesterday, at 7 AM $ 0.0394
+0.07%
$ 2.42 million $ 4,427
Yesterday, at 6 AM $ 0.0393
+0.38%
$ 2.42 million $ 4,427
Yesterday, at 5 AM $ 0.0391
+0.05%
$ 2.41 million $ 4,427
Yesterday, at 4 AM $ 0.0392
-0.74%
$ 2.41 million $ 4,427
Yesterday, at 3 AM $ 0.0391
-0.61%
$ 2.41 million $ 4,428
Yesterday, at 2 AM $ 0.0396
-0.05%
$ 2.43 million $ 4,580
Yesterday, at 1 AM $ 0.0396
+0.00%
$ 2.44 million $ 4,583
Yesterday, at 12 AM $ 0.0397
-0.22%
$ 2.44 million $ 4,583
Jun 15, 11 PM $ 0.0397
-1.04%
$ 2.44 million $ 4,540
Jun 15, 10 PM $ 0.0401
-0.45%
$ 2.47 million $ 4,540
Jun 15, 9 PM $ 0.0403
-0.04%
$ 2.48 million $ 4,909
Jun 15, 8 PM $ 0.0404
-0.23%
$ 2.48 million $ 4,910
Jun 15, 7 PM $ 0.0405
-0.44%
$ 2.49 million $ 4,912
Jun 15, 6 PM $ 0.041
+0.56%
$ 2.52 million $ 4,912
Jun 15, 5 PM $ 0.0408
+1.29%
$ 2.51 million $ 4,873
Jun 15, 4 PM $ 0.0408
-1.29%
$ 2.51 million $ 4,915
Jun 15, 3 PM $ 0.0408
+1.87%
$ 2.51 million $ 7,595
Jun 15, 2 PM $ 0.04
-0.04%
$ 2.46 million $ 7,591
Jun 15, 1 PM $ 0.04
+0.37%
$ 2.46 million $ 7,591
Jun 15, 12 PM $ 0.0395
-1.01%
$ 2.42 million $ 7,388
Jun 15, 11 AM $ 0.0385
+0.00%
$ 2.36 million $ 7,175
Jun 15, 10 AM $ 0.0377
+0.00%
$ 2.31 million $ 7,087
Jun 15, 4 AM $ 0.0387
+2.85%
$ 2.38 million $ 6,809
Jun 15, 3 AM $ 0.0377
+0.00%
$ 2.31 million $ 1,062
Jun 14, 8 PM $ 0.0377
+0.00%
$ 2.31 million $ 4,745
Jun 14, 5 PM $ 0.0383
-0.15%
$ 2.35 million $ 4,524
Jun 14, 4 PM $ 0.0379
+0.00%
$ 2.32 million $ 4,247
Jun 14, 3 PM $ 0.0385
-1.00%
$ 2.36 million $ 2,551
Jun 14, 12 PM $ 0.0399
+0.00%
$ -- $ 3,520
Jun 14, 6 AM $ 0.04
+0.32%
$ 2.45 million $ 4,422
Jun 14, 5 AM $ 0.04
+0.00%
$ -- $ 4,344
Jun 14, 4 AM $ 0.0401
+7.03%
$ 2.46 million $ 4,268
Jun 14, 3 AM $ 0.0375
+0.00%
$ 2.3 million $ 478
Jun 14, 2 AM $ 0.0375
+1.35%
$ 2.3 million $ 478
Jun 14, 1 AM $ 0.037
+0.00%
$ 2.27 million $ 2
Download