Tokemak Historical Data

TOKE
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0644
+0.00%
$ 3.84 million $ 266
6:58 AM $ 0.0637
+0.00%
$ 3.84 million $ 6,003
6:37 AM $ 0.0637
+0.00%
$ 3.84 million $ 6,003
6:34 AM $ 0.0613
+0.00%
$ 3.7 million $ 6,003
4:58 AM $ 0.0612
+0.00%
$ 3.7 million $ 6,170
4:01 AM $ 0.0636
+0.00%
$ 3.84 million $ 6,330
3:48 AM $ 0.0615
+0.00%
$ 3.71 million $ 9,460
3:04 AM $ 0.0615
+0.00%
$ 3.71 million $ 8,722
2:50 AM $ 0.0613
+0.00%
$ 3.74 million $ 8,722
10:55 PM $ 0.062
+0.00%
$ 3.74 million $ 8,762
10:31 PM $ 0.062
+0.54%
$ 3.74 million $ 4,668
6:34 PM $ 0.064
+0.00%
$ 3.86 million $ 5,892
6:03 PM $ 0.064
+0.00%
$ 3.86 million $ 14,772
5:23 PM $ 0.0615
+0.00%
$ 3.71 million $ 14,783
4:52 PM $ 0.0615
+0.00%
$ 3.72 million $ 13,652
Download