Tokemak Historical Data

TOKE
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0399
+0.00%
$ 2.44 million $ 974
2:30 PM $ 0.039
+0.00%
$ 2.48 million $ 372
2:13 PM $ 0.0404
+0.00%
$ 2.48 million $ 378
2:12 PM $ 0.039
+0.00%
$ 2.48 million $ 378
1:22 PM $ 0.039
+0.00%
$ 2.39 million $ 1,307
1:00 PM $ 0.039
+0.00%
$ 2.39 million $ 1,307
12:31 PM $ 0.039
+0.00%
$ 2.39 million $ 1,307
12:05 PM $ 0.0398
+0.00%
$ 2.44 million $ 1,307
11:08 AM $ 0.0398
+0.00%
$ 2.44 million $ 1,295
11:03 AM $ 0.0398
+0.00%
$ 2.44 million $ 1,306
10:33 AM $ 0.0398
+0.00%
$ 2.44 million $ 1,306
8:39 AM $ 0.04
+0.00%
$ 2.45 million $ 1,295
4:18 AM $ 0.0398
+0.00%
$ 2.44 million $ 1,278
10:30 PM $ 0.04
+0.00%
$ 2.48 million $ 1,026
10:29 PM $ 0.0404
+0.00%
$ 2.48 million $ 1,026
9:07 PM $ 0.0397
+0.00%
$ 2.43 million $ 502
Download