Coinranking
Tokemak Historical Data
TOKE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0475 | -3.64% | ||
| Sep 7 | $0.05 | -4.46% | ||
| Aug 31 | $0.0529 | +10.40% | ||
| Aug 24 | $0.0485 | +110.93% | ||
| Aug 17 | $0.023 | -36.37% | ||
| Aug 10 | $0.0357 | -0.07% | ||
| Aug 3 | $0.0356 | +2.92% | ||
| Jul 27 | $0.0351 | -3.21% | ||
| Jul 20 | $0.0353 | -0.89% | ||
| Jul 13 | $0.0355 | +4.35% | ||
| Jul 6 | $0.0346 | +2.24% | ||
| Jun 29 | $0.0337 | +25.81% | ||
| Jun 22 | $0.0257 | -9.19% | ||
| Jun 15 | $0.028 | -25.78% | ||
| Jun 8 | $0.037 | -7.49% | ||
| Jun 1 | $0.04 | -25.91% | ||
| May 25 | $0.0594 | -2.62% | ||
| May 18 | $0.0581 | +4.01% | ||
| May 11 | $0.0629 | -2.63% | ||
| May 4 | $0.0623 | -1.04% | ||
| Apr 27 | $0.0616 | +3.55% | ||
| Apr 20 | $0.0585 | +2.57% | ||
| Apr 13 | $0.0637 | +20.94% | ||
| Apr 6 | $0.0565 | +13.50% | ||
| Mar 30 | $0.0498 | +6.66% | ||
| Mar 23 | $0.0467 | -0.69% | ||
| Mar 16 | $0.047 | +0.86% | ||
| Mar 9 | $0.0466 | -18.03% | ||
| Mar 2 | $0.0589 | -4.48% | ||
| Feb 23 | $0.0616 | +0.26% | ||
| Feb 16 | $0.0621 | +8.02% | ||
| Feb 9 | $0.0599 | -15.76% | ||
| Feb 2 | $0.0724 | +5.78% | ||
| Jan 26 | $0.0679 | -21.62% | ||
| Jan 19 | $0.093 | -15.93% | ||
| Jan 12 | $0.11 | +2.26% | ||
| Jan 5 | $0.107 | -3.63% | ||
| Dec 29 | $0.111 | +0.14% | ||
| Dec 22 | $0.114 | -6.47% | ||
| Dec 15 | $0.119 | -10.81% | ||
| Dec 8 | $0.135 | +3.48% | ||
| Dec 1 | $0.126 | -15.06% | ||
| Nov 24 | $0.152 | +7.20% | ||
| Nov 17 | $0.133 | -27.41% | ||
| Nov 10 | $0.184 | -11.64% | ||
| Nov 3 | $0.194 | -0.98% | ||
| Oct 27 | $0.196 | -9.57% | ||
| Oct 20 | $0.206 | +19.36% | ||
| Oct 13 | $0.166 | -24.10% | ||
| Oct 6 | $0.197 | -33.19% | ||
Previous Next