Tokemak Historical Data

TOKE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.239
-1.00%
$ 12.63 million $ 81,546
Mar 26, 2025 $ 0.241
-0.04%
$ 12.76 million $ 65,514
Mar 25, 2025 $ 0.241
-2.95%
$ 12.76 million $ 80,902
Mar 24, 2025 $ 0.248
+4.27%
$ 13.15 million $ 85,864
Mar 23, 2025 $ 0.238
+1.22%
$ 12.61 million $ 68,996
Mar 22, 2025 $ 0.235
+7.65%
$ 12.42 million $ 98,326
Mar 21, 2025 $ 0.218
+0.19%
$ 11.53 million $ 75,870
Mar 20, 2025 $ 0.218
-2.00%
$ 11.51 million $ 79,158
Mar 19, 2025 $ 0.222
+5.95%
$ 11.75 million $ 72,686
Mar 18, 2025 $ 0.21
-0.83%
$ 11.09 million $ 69,752
Mar 17, 2025 $ 0.211
+2.74%
$ 11.18 million $ 70,914
Mar 16, 2025 $ 0.206
-2.38%
$ 10.89 million $ 69,236
Mar 15, 2025 $ 0.211
+0.44%
$ 11.04 million $ 66,222
Mar 14, 2025 $ 0.21
+4.08%
$ 11 million $ 71,891
Mar 13, 2025 $ 0.202
-1.59%
$ 10.57 million $ 68,926
Mar 12, 2025 $ 0.205
-2.82%
$ 10.74 million $ 71,519
Mar 11, 2025 $ 0.211
+1.73%
$ 11.06 million $ 69,006
Mar 10, 2025 $ 0.207
-11.58%
$ 10.87 million $ 63,252
Mar 9, 2025 $ 0.235
-4.16%
$ 12.29 million $ 80,683
Mar 8, 2025 $ 0.245
-1.15%
$ 12.82 million $ 72,228
Mar 7, 2025 $ 0.248
+0.13%
$ 12.97 million $ 98,913
Mar 6, 2025 $ 0.247
-0.40%
$ 12.96 million $ 77,297
Mar 5, 2025 $ 0.248
+7.65%
$ 13.01 million $ 165,115
Mar 4, 2025 $ 0.229
+12.95%
$ 12.01 million $ 99,469
Mar 3, 2025 $ 0.203
-13.92%
$ 10.63 million $ 75,419
Mar 2, 2025 $ 0.236
+14.90%
$ 12.34 million $ 61,212
Mar 1, 2025 $ 0.205
+0.42%
$ 10.74 million $ 65,621
Feb 28, 2025 $ 0.204
-6.80%
$ 10.69 million $ 95,105
Feb 27, 2025 $ 0.219
-2.84%
$ 11.47 million $ 80,595
Feb 26, 2025 $ 0.225
-3.66%
$ 11.81 million $ 75,899
Feb 25, 2025 $ 0.234
-0.96%
$ 12.26 million $ 72,672
Feb 24, 2025 $ 0.236
-12.46%
$ 12.38 million $ 99,899
Feb 23, 2025 $ 0.27
+2.00%
$ 14.14 million $ 81,257
Feb 22, 2025 $ 0.265
+4.78%
$ 13.81 million $ 76,600
Feb 21, 2025 $ 0.252
-4.35%
$ 13.18 million $ 142,839
Feb 20, 2025 $ 0.264
+1.09%
$ 13.78 million $ 89,372
Feb 19, 2025 $ 0.261
+1.10%
$ 13.63 million $ 70,319
Feb 18, 2025 $ 0.258
-3.58%
$ 13.48 million $ 97,313
Feb 17, 2025 $ 0.268
-2.10%
$ 13.98 million $ 137,480
Feb 16, 2025 $ 0.274
-0.62%
$ 14.28 million $ 89,816
Feb 15, 2025 $ 0.275
+0.29%
$ 14.31 million $ 128,403
Feb 14, 2025 $ 0.275
+0.42%
$ 14.26 million $ 111,611
Feb 13, 2025 $ 0.273
-1.57%
$ 14.2 million $ 121,952
Feb 12, 2025 $ 0.278
-5.16%
$ 14.43 million $ 292,590
Feb 11, 2025 $ 0.294
-6.71%
$ 15.28 million $ 146,521
Feb 10, 2025 $ 0.316
+0.28%
$ 16.44 million $ 125,643
Feb 9, 2025 $ 0.315
+2.16%
$ 16.39 million $ 165,202
Feb 8, 2025 $ 0.309
+0.74%
$ 16.04 million $ 85,060
Feb 7, 2025 $ 0.307
-6.35%
$ 15.94 million $ 93,483
Feb 6, 2025 $ 0.326
-0.42%
$ 16.94 million $ 100,267