Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemak Historical Data

TOKE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $0.153
+3.69%
$8.18 million $243,792
Jun 28, 2025 $0.147
-7.78%
$7.87 million $170,014
Jun 27, 2025 $0.159
-2.13%
$8.52 million $237,815
Jun 26, 2025 $0.163
-7.80%
$8.69 million $320,370
Jun 25, 2025 $0.176
-5.50%
$9.4 million $222,053
Jun 24, 2025 $0.186
+5.15%
$9.95 million $307,529
Jun 23, 2025 $0.177
+8.58%
$9.46 million $361,135
Jun 22, 2025 $0.163
-7.56%
$8.71 million $207,285
Jun 21, 2025 $0.177
-7.38%
$9.41 million $248,554
Jun 20, 2025 $0.191
-12.60%
$10.16 million $306,005
Jun 19, 2025 $0.218
+15.48%
$11.63 million $532,831
Jun 18, 2025 $0.189
-1.96%
$10.07 million $242,512
Jun 17, 2025 $0.193
-3.18%
$10.27 million $291,109
Jun 16, 2025 $0.199
+4.94%
$10.6 million $279,334
Jun 15, 2025 $0.19
-0.73%
$10.11 million $203,402
Jun 14, 2025 $0.191
-2.10%
$10.18 million $223,074
Jun 13, 2025 $0.195
-4.09%
$10.4 million $208,721
Jun 12, 2025 $0.203
-5.16%
$10.84 million $191,348
Jun 11, 2025 $0.214
-2.60%
$11.43 million $187,990
Jun 10, 2025 $0.22
-0.07%
$11.74 million $263,181
Jun 9, 2025 $0.22
+25.46%
$11.75 million $359,348
Jun 8, 2025 $0.176
-6.19%
$9.36 million $353,778
Jun 7, 2025 $0.193
+40.00%
$10.36 million $593,201
Jun 6, 2025 $0.138
+2.02%
$7.4 million $217,809
Jun 5, 2025 $0.135
-2.18%
$7.26 million $231,186
Jun 4, 2025 $0.138
+2.19%
$7.42 million $201,170
Jun 3, 2025 $0.136
-1.59%
$7.3 million $221,859
Jun 2, 2025 $0.138
-7.78%
$7.41 million $299,448
Jun 1, 2025 $0.15
-1.01%
$8.06 million $524,967
May 31, 2025 $0.151
+6.48%
$8.16 million $619,113
May 30, 2025 $0.142
-3.52%
$7.66 million $311,203
May 29, 2025 $0.148
-2.55%
$7.97 million $300,714
May 28, 2025 $0.152
+0.12%
$8.18 million $275,989
May 27, 2025 $0.152
+0.84%
$8.17 million $237,927
May 26, 2025 $0.15
-5.71%
$8.11 million $224,537
May 25, 2025 $0.16
+0.13%
$8.6 million $226,298
May 24, 2025 $0.159
+2.72%
$8.61 million $308,202
May 23, 2025 $0.155
-2.74%
$8.38 million $239,701
May 22, 2025 $0.159
+5.27%
$8.62 million $235,613
May 21, 2025 $0.151
-0.08%
$8.17 million $209,424
May 20, 2025 $0.151
-10.32%
$8.17 million $211,677
May 19, 2025 $0.169
+4.08%
$9.12 million $223,269
May 18, 2025 $0.162
-4.36%
$8.77 million $141,645
May 17, 2025 $0.17
-6.61%
$9.18 million $183,544
May 16, 2025 $0.182
-4.52%
$9.83 million $178,126
May 15, 2025 $0.19
-16.99%
$10.3 million $286,490
May 14, 2025 $0.229
+6.36%
$12.38 million $405,357
May 13, 2025 $0.215
+9.75%
$11.64 million $248,515
May 12, 2025 $0.196
+7.18%
$10.6 million $262,187
May 11, 2025 $0.183
-6.77%
$9.89 million $256,665