Tokemak Historical Data

TOKE Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0657
+0.00%
$ 4.01 million $ 992
May 7, 6 PM $ 0.0624
+0.00%
$ 3.8 million $ 992
May 7, 5 PM $ 0.0625
+0.00%
$ 3.81 million $ 992
May 7, 4 PM $ 0.0625
+0.00%
$ 3.81 million $ 1,068
May 7, 1 PM $ 0.0603
+0.00%
$ 3.67 million $ 1,278
May 7, 12 PM $ 0.0616
+0.00%
$ 3.75 million $ 1,278
May 7, 11 AM $ 0.0618
+0.00%
$ 3.77 million $ 1,291
May 7, 7 AM $ 0.0603
+0.01%
$ 3.67 million $ 2,237
May 7, 2 AM $ 0.0601
+0.00%
$ 3.67 million $ 2,626
May 7, 1 AM $ 0.0623
+2.16%
$ 3.8 million $ 2,614
May 7, 12 AM $ 0.061
+0.00%
$ 3.72 million $ 2,608
May 6, 11 PM $ 0.0601
+0.00%
$ 3.66 million $ 2,454
May 6, 10 PM $ 0.0601
+0.00%
$ 3.66 million $ 2,454
May 6, 9 PM $ 0.0623
+0.00%
$ 3.8 million $ 2,506
May 6, 8 PM $ 0.0605
-0.01%
$ 3.69 million $ 2,500
May 6, 7 PM $ 0.0621
+2.53%
$ 3.79 million $ 2,411
May 6, 6 PM $ 0.0606
-0.04%
$ 3.69 million $ 2,408
May 6, 5 PM $ 0.0606
+0.00%
$ 3.69 million $ 2,402
May 6, 4 PM $ 0.0605
-4.16%
$ 3.69 million $ 2,462
May 6, 3 PM $ 0.0631
-3.89%
$ 3.85 million $ 2,479
May 6, 2 PM $ 0.0656
+0.00%
$ 4 million $ 2,413
May 6, 12 PM $ 0.0641
+0.00%
$ 3.91 million $ 2,233
May 6, 10 AM $ 0.0625
+0.00%
$ 3.81 million $ 2,761
May 6, 7 AM $ 0.0605
+0.00%
$ 3.69 million $ 2,911
May 6, 6 AM $ 0.0627
+0.00%
$ 3.82 million $ 2,911
May 6, 5 AM $ 0.0627
-0.51%
$ 3.82 million $ 2,911
May 6, 4 AM $ 0.0631
+0.36%
$ 3.85 million $ 2,637
May 6, 3 AM $ 0.0627
+0.00%
$ 3.82 million $ 3,031
May 6, 2 AM $ 0.0628
+0.00%
$ 3.83 million $ 2,578
May 5, 9 PM $ 0.0662
+0.00%
$ 4.03 million $ 2,730
May 5, 8 PM $ 0.0631
+4.22%
$ 3.84 million $ 2,770
May 5, 5 PM $ 0.0621
+0.00%
$ 3.79 million $ 192
May 5, 4 PM $ 0.0621
+0.02%
$ 3.79 million $ 52
May 5, 2 PM $ 0.0611
+0.00%
$ 3.72 million $ 2,767
May 5, 10 AM $ 0.0629
+3.01%
$ 3.83 million $ 2,810
May 5, 8 AM $ 0.0634
+0.00%
$ 3.86 million $ 2,723
May 5, 6 AM $ 0.0621
+0.00%
$ 3.78 million $ 613
May 5, 5 AM $ 0.0644
+0.00%
$ 3.93 million $ 983
May 5, 4 AM $ 0.0633
+1.98%
$ 3.86 million $ 982
May 5, 3 AM $ 0.0621
-0.02%
$ 3.78 million $ 52
May 4, 10 PM $ 0.0621
+0.00%
$ 3.78 million $ 21
May 4, 9 PM $ 0.0621
+0.00%
$ 3.78 million $ 21
May 4, 8 PM $ 0.0621
+0.00%
$ 3.78 million $ 21
May 4, 6 PM $ 0.0602
+0.00%
$ 3.67 million $ 1,334
May 4, 4 PM $ 0.063
+0.25%
$ 3.84 million $ 1,330
May 4, 1 PM $ 0.062
+0.00%
$ 3.78 million $ 1,139
May 4, 10 AM $ 0.063
+0.00%
$ 3.84 million $ 116
May 4, 9 AM $ 0.063
+0.00%
$ 3.84 million $ 1,861
May 4, 8 AM $ 0.063
+0.00%
$ 3.84 million $ 1,861
May 4, 7 AM $ 0.063
+0.00%
$ 3.84 million $ 1,861