Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 AM $0.0295
-4.85%
$1.81 million $419
Jun 26, 10 AM $0.031
+0.00%
$1.91 million $8
Jun 26, 9 AM $0.031
+0.00%
$1.91 million $405
Jun 26, 8 AM $0.031
+0.00%
$1.91 million $405
Jun 26, 7 AM $0.031
+0.00%
$1.91 million $405
Jun 26, 6 AM $0.031
+0.00%
$1.91 million $405
Jun 26, 5 AM $0.0296
+0.00%
$1.82 million $405
Jun 26, 2 AM $0.0291
-6.27%
$1.79 million $296
Jun 26, 1 AM $0.031
+0.00%
$1.91 million $1,583
Jun 26, 12 AM $0.031
+0.00%
$1.91 million $1,583
Jun 25, 11 PM $0.031
+2.54%
$1.91 million $1,583
Jun 25, 10 PM $0.0302
+1.75%
$1.86 million $1,583
Jun 25, 9 PM $0.0297
+0.01%
$1.83 million $1,583
Jun 25, 8 PM $0.0297
+0.61%
$1.83 million $2,911
Jun 25, 7 PM $0.0296
-0.42%
$1.82 million $315
Jun 25, 6 PM $0.0296
-0.36%
$1.82 million $317
Jun 25, 5 PM $0.0298
+0.66%
$1.83 million $318
Jun 25, 4 PM $0.0297
+0.13%
$1.82 million $316
Jun 25, 3 PM $0.0296
-0.62%
$1.82 million $316
Jun 25, 2 PM $0.0299
+0.30%
$1.84 million $318
Jun 25, 1 PM $0.0307
-1.05%
$1.89 million $318
Jun 25, 12 PM $0.031
+0.38%
$1.91 million $332
Jun 25, 11 AM $0.031
-0.27%
$1.9 million $330
Jun 25, 10 AM $0.0311
-0.36%
$1.91 million $331
Jun 25, 9 AM $0.0313
-0.25%
$1.92 million $8,264
Jun 25, 8 AM $0.0313
-0.31%
$1.93 million $8,265
Jun 25, 7 AM $0.0314
+0.16%
$1.93 million $8,266
Jun 25, 6 AM $0.0313
+0.15%
$1.92 million $8,265
Jun 25, 5 AM $0.0313
+1.31%
$1.92 million $8,264
Jun 25, 4 AM $0.0308
+0.39%
$1.89 million $8,260
Jun 25, 3 AM $0.0307
-0.05%
$1.89 million $328
Jun 25, 2 AM $0.0307
-0.23%
$1.89 million $6,893
Jun 25, 1 AM $0.0307
+0.08%
$1.89 million $6,894
Jun 25, 12 AM $0.0307
+0.05%
$1.89 million $6,893
Jun 24, 11 PM $0.0307
+0.13%
$1.89 million $6,935
Jun 24, 10 PM $0.0307
+0.00%
$1.89 million $6,934
Jun 24, 9 PM $0.0307
-1.54%
$1.89 million $6,935
Jun 24, 8 PM $0.0312
-3.94%
$1.92 million $5,816
Jun 24, 7 PM $0.0325
+0.02%
$2 million $509
Jun 24, 6 PM $0.0325
+0.98%
$2 million $509
Jun 24, 5 PM $0.0324
-1.85%
$1.99 million $419
Jun 24, 4 PM $0.0335
-0.20%
$2.06 million $420
Jun 24, 3 PM $0.0336
-1.08%
$2.07 million $421
Jun 24, 2 PM $0.0341
-10.15%
$2.09 million $820
Jun 24, 1 PM $0.0378
+9.82%
$2.33 million $3,438
Jun 24, 12 PM $0.0345
-0.19%
$2.12 million $821
Jun 24, 11 AM $0.0343
-0.02%
$2.11 million $3,124
Jun 24, 10 AM $0.0343
+0.04%
$2.11 million $3,169
Jun 24, 9 AM $0.0343
-0.58%
$2.11 million $3,028
Jun 24, 8 AM $0.0344
-0.01%
$2.12 million $115