Tokemak Historical Data

TOKE Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.063
+0.12%
$ 3.84 million $ 1,817
May 4, 2 AM $ 0.063
+0.00%
$ 3.84 million $ 1,761
May 4, 1 AM $ 0.063
+0.00%
$ 3.84 million $ 1,746
May 3, 8 PM $ 0.0616
+0.00%
$ 3.75 million $ 1,500
May 3, 12 PM $ 0.0629
+0.00%
$ 3.83 million $ 410
May 3, 8 AM $ 0.0609
+0.00%
$ 3.71 million $ 367
May 3, 4 AM $ 0.061
+0.00%
$ 3.72 million $ 871
May 3, 12 AM $ 0.0627
+0.00%
$ 3.82 million $ 42
May 2, 4 AM $ 0.0612
+0.06%
$ 3.73 million $ 3,512
May 2, 2 AM $ 0.061
+0.00%
$ 3.72 million $ 1,439
May 2, 12 AM $ 0.061
+0.00%
$ 3.72 million $ 1,454
May 1, 7 PM $ 0.0608
+0.00%
$ 3.71 million $ 4,370
May 1, 6 PM $ 0.0611
+2.80%
$ 3.72 million $ 4,370
May 1, 5 PM $ 0.0612
+0.00%
$ 3.73 million $ 2,979
May 1, 4 PM $ 0.0609
+0.00%
$ 3.71 million $ 3,000
May 1, 2 PM $ 0.061
+0.59%
$ 3.72 million $ 2,145
May 1, 11 AM $ 0.0609
+0.00%
$ 3.71 million $ 2,001
May 1, 10 AM $ 0.0609
-0.54%
$ 3.71 million $ 1,648
May 1, 9 AM $ 0.0627
+0.00%
$ 3.82 million $ 1,611
May 1, 6 AM $ 0.0612
+0.00%
$ 3.73 million $ 1,619
May 1, 4 AM $ 0.0611
+0.00%
$ 3.73 million $ 1,800
May 1, 12 AM $ 0.0606
-2.95%
$ 3.7 million $ 1,758
Apr 30, 11 PM $ 0.0625
-0.02%
$ 3.81 million $ 1,323
Apr 30, 10 PM $ 0.0605
+0.00%
$ 3.69 million $ 1,323
Apr 30, 9 PM $ 0.0607
-0.23%
$ 3.7 million $ 1,227
Apr 30, 8 PM $ 0.0611
+0.00%
$ 3.72 million $ 754
Apr 30, 12 PM $ 0.0609
-2.20%
$ 3.71 million $ 861
Apr 30, 11 AM $ 0.0623
+0.00%
$ 3.79 million $ 137
Apr 30, 9 AM $ 0.0621
+0.00%
$ 3.79 million $ 1,555
Apr 30, 5 AM $ 0.062
+0.00%
$ 3.78 million $ 1,555
Apr 30, 4 AM $ 0.0606
+0.00%
$ 3.69 million $ 1,661
Apr 30, 12 AM $ 0.0608
+0.00%
$ 3.71 million $ 1,778
Apr 29, 10 PM $ 0.0648
+0.00%
$ 3.95 million $ 2,322
Apr 29, 6 PM $ 0.0625
+0.00%
$ 3.81 million $ 265
Apr 29, 4 PM $ 0.0625
+0.00%
$ 3.81 million $ 265
Apr 29, 2 PM $ 0.0628
+0.00%
$ 3.83 million $ 153
Apr 29, 12 PM $ 0.0658
+0.00%
$ 4.01 million $ 160
Apr 29, 11 AM $ 0.0657
+0.00%
$ 4 million $ 106
Apr 29, 9 AM $ 0.0651
+0.00%
$ 3.97 million $ 1,981
Apr 29, 6 AM $ 0.0622
+0.00%
$ 3.79 million $ 1,981
Apr 29, 4 AM $ 0.0625
+0.05%
$ 3.81 million $ 1,928
Apr 29, 3 AM $ 0.0623
+1.17%
$ 3.8 million $ 1,943
Apr 29, 2 AM $ 0.0616
-0.01%
$ 3.75 million $ 1,942
Apr 29, 1 AM $ 0.0616
-0.52%
$ 3.75 million $ 1,943
Apr 29, 12 AM $ 0.0618
-0.11%
$ 3.77 million $ 1,247
Apr 28, 11 PM $ 0.0621
+0.56%
$ 3.79 million $ 1,247
Apr 28, 10 PM $ 0.0617
-0.22%
$ 3.76 million $ 1,327
Apr 28, 9 PM $ 0.0619
-0.36%
$ 3.77 million $ 161
Apr 28, 8 PM $ 0.0621
-0.19%
$ 3.79 million $ 161
Apr 28, 7 PM $ 0.062
+0.21%
$ 3.78 million $ 533