Tokemak Historical Data

TOKE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0507
+0.56%
$ 3.05 million $ 22,562
Mar 25, 1 PM $ 0.0504
-0.57%
$ 3.03 million $ 22,582
Mar 25, 12 PM $ 0.0507
+0.02%
$ 3.05 million $ 22,652
Mar 25, 11 AM $ 0.0507
+0.04%
$ 3.05 million $ 22,382
Mar 25, 10 AM $ 0.0507
+0.00%
$ 3.05 million $ 22,367
Mar 25, 9 AM $ 0.0507
+1.17%
$ 3.05 million $ 22,333
Mar 25, 8 AM $ 0.0501
-0.16%
$ 3.01 million $ 22,488
Mar 25, 7 AM $ 0.0502
-0.65%
$ 3.02 million $ 22,410
Mar 25, 6 AM $ 0.0505
-0.01%
$ 3.04 million $ 21,973
Mar 25, 5 AM $ 0.0505
+0.83%
$ 3.04 million $ 21,780
Mar 25, 4 AM $ 0.0501
-0.62%
$ 3.01 million $ 21,778
Mar 25, 3 AM $ 0.0504
+0.68%
$ 3.03 million $ 20,402
Mar 25, 2 AM $ 0.0505
+0.42%
$ 3.04 million $ 20,528
Mar 25, 1 AM $ 0.0503
-0.62%
$ 3.02 million $ 20,704
Mar 25, 12 AM $ 0.0507
+0.82%
$ 3.05 million $ 20,625
Mar 24, 11 PM $ 0.0502
+0.28%
$ 3.02 million $ 20,625
Mar 24, 10 PM $ 0.0501
+0.52%
$ 3.01 million $ 20,444
Mar 24, 9 PM $ 0.0498
-0.03%
$ 3 million $ 23,742
Mar 24, 8 PM $ 0.0499
+0.34%
$ 3 million $ 23,711
Mar 24, 7 PM $ 0.0497
+0.40%
$ 2.99 million $ 23,784
Mar 24, 6 PM $ 0.0495
-0.36%
$ 2.98 million $ 23,901
Mar 24, 5 PM $ 0.0497
-1.42%
$ 2.99 million $ 23,993
Mar 24, 4 PM $ 0.0502
-0.39%
$ 3.02 million $ 24,180
Mar 24, 3 PM $ 0.0504
+1.77%
$ 3.03 million $ 24,501
Mar 24, 2 PM $ 0.0495
+0.51%
$ 2.98 million $ 20,158
Mar 24, 1 PM $ 0.0493
+0.16%
$ 2.96 million $ 20,178
Mar 24, 12 PM $ 0.0492
-0.53%
$ 2.96 million $ 13,365
Mar 24, 11 AM $ 0.0495
+0.16%
$ 2.97 million $ 13,410
Mar 24, 10 AM $ 0.0494
+0.61%
$ 2.97 million $ 13,469
Mar 24, 9 AM $ 0.0491
-0.14%
$ 2.95 million $ 21,020
Mar 24, 8 AM $ 0.0492
-0.58%
$ 2.96 million $ 20,867
Mar 24, 7 AM $ 0.0494
+1.83%
$ 2.97 million $ 20,890
Mar 24, 6 AM $ 0.0491
+0.00%
$ 2.95 million $ 21,060
Mar 24, 5 AM $ 0.0491
-0.23%
$ 2.95 million $ 21,059
Mar 24, 4 AM $ 0.0492
+1.98%
$ 2.96 million $ 21,070
Mar 24, 3 AM $ 0.0483
+0.00%
$ 2.9 million $ 20,779
Mar 24, 2 AM $ 0.0491
+0.01%
$ 2.95 million $ 20,807
Mar 24, 1 AM $ 0.0491
+0.99%
$ 2.95 million $ 20,782
Mar 24, 12 AM $ 0.0486
-0.97%
$ 2.92 million $ 20,762
Mar 23, 11 PM $ 0.0486
-1.49%
$ 2.92 million $ 19,423
Mar 23, 10 PM $ 0.0493
-0.22%
$ 2.97 million $ 19,470
Mar 23, 9 PM $ 0.0495
+2.81%
$ 2.97 million $ 19,460
Mar 23, 8 PM $ 0.0481
-1.06%
$ 2.89 million $ 16,226
Mar 23, 7 PM $ 0.0486
+2.27%
$ 2.92 million $ 16,179
Mar 23, 6 PM $ 0.0475
-0.15%
$ 2.86 million $ 16,111
Mar 23, 5 PM $ 0.0476
-1.79%
$ 2.86 million $ 16,108
Mar 23, 4 PM $ 0.0485
-0.89%
$ 2.91 million $ 16,108
Mar 23, 3 PM $ 0.0489
-0.01%
$ 2.94 million $ 16,009
Mar 23, 2 PM $ 0.0475
-0.02%
$ 2.86 million $ 15,993
Mar 23, 1 PM $ 0.0475
-0.41%
$ 2.86 million $ 16,020