Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemak Historical Data

TOKE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 AM $0.0344
-0.17%
$2.12 million $115
Jun 24, 6 AM $0.0345
+0.12%
$2.12 million $115
Jun 24, 5 AM $0.0345
+0.49%
$2.12 million $2,994
Jun 24, 4 AM $0.0342
-0.28%
$2.11 million $2,994
Jun 24, 3 AM $0.0343
+0.08%
$2.11 million $2,994
Jun 24, 2 AM $0.0343
-0.17%
$2.11 million $2,994
Jun 24, 1 AM $0.0344
+0.02%
$2.11 million $2,994
Jun 23, 3 PM $0.0344
+0.00%
$2.11 million $2,798
Jun 23, 2 PM $0.0343
+0.00%
$2.11 million $2,573
Jun 23, 1 PM $0.0343
-0.06%
$2.11 million $6,456
Jun 23, 12 PM $0.0343
-1.31%
$2.11 million $2,429
Jun 23, 11 AM $0.0338
-2.29%
$2.08 million $2,573
Jun 23, 10 AM $0.0345
+0.00%
$2.12 million $187
Jun 23, 4 AM $0.0345
+0.00%
$2.12 million $313
Jun 22, 7 PM $0.0281
+0.00%
$1.73 million $361
Jun 22, 10 AM $0.0276
+0.00%
$1.7 million $31
Jun 22, 9 AM $0.0276
+0.00%
$1.7 million $38
Jun 22, 8 AM $0.0276
+0.00%
$1.7 million $38
Jun 22, 7 AM $0.0276
+0.00%
$1.7 million $38
Jun 22, 3 AM $0.0276
-2.38%
$1.7 million $38
Jun 21, 7 PM $0.0276
+0.00%
$1.7 million $570
Jun 21, 10 AM $0.034
+0.00%
$2.09 million $1,078
Jun 21, 12 AM $0.0284
+0.00%
$1.75 million $777
Jun 20, 11 PM $0.028
+2.80%
$1.72 million $873
Jun 20, 3 PM $0.0292
+0.00%
$1.8 million $1,833
Jun 19, 9 PM $0.0333
+0.00%
$2.05 million $477
Jun 19, 7 PM $0.0331
+0.00%
$2.03 million $563
Jun 19, 6 PM $0.0331
+0.00%
$2.03 million $453
Jun 19, 3 PM $0.0331
+0.00%
$2.03 million $1,198
Jun 19, 1 PM $0.033
+0.00%
$2.03 million $2,815
Jun 19, 12 PM $0.033
+0.00%
$2.03 million $2,815
Jun 19, 5 AM $0.0379
+0.00%
$2.33 million $2,803
Jun 19, 4 AM $0.0361
+0.00%
$2.22 million $2,953
Jun 19, 2 AM $0.036
+0.00%
$2.21 million $2,809
Jun 18, 11 PM $0.0365
+0.00%
$2.25 million $2,809
Jun 18, 3 PM $0.0301
+0.00%
$1.85 million $1,187
Jun 18, 12 PM $0.0326
+0.00%
$-- $123
Jun 18, 10 AM $0.0326
+0.00%
$2 million $123
Jun 18, 9 AM $0.0327
+0.00%
$2.01 million $123
Jun 18, 4 AM $0.0325
+1.49%
$2 million $884
Jun 18, 3 AM $0.0302
+0.00%
$1.86 million $858
Jun 17, 6 PM $0.0382
-1.32%
$2.35 million $3,029
Jun 17, 5 PM $0.039
-0.25%
$2.4 million $1,083
Jun 17, 12 PM $0.0389
+1.08%
$2.39 million $352
Jun 17, 10 AM $0.036
+0.00%
$2.21 million $65
Jun 17, 4 AM $0.0397
+0.00%
$2.44 million $184
Jun 16, 6 PM $0.0399
+0.13%
$2.45 million $48
Jun 16, 5 PM $0.0396
+0.27%
$2.43 million $1,147
Jun 16, 4 PM $0.0394
-0.24%
$2.42 million $1,147
Jun 16, 3 PM $0.0396
+0.38%
$2.43 million $1,149