Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemak Historical Data

TOKE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2025 $0.413
+3.93%
$21.47 million $111,657
Jan 29, 2025 $0.396
-3.88%
$20.57 million $113,060
Jan 28, 2025 $0.412
-3.08%
$21.41 million $90,847
Jan 27, 2025 $0.425
-1.76%
$22.09 million $124,481
Jan 26, 2025 $0.435
-5.21%
$22.58 million $109,875
Jan 25, 2025 $0.458
+3.54%
$23.72 million $139,139
Jan 24, 2025 $0.443
-4.44%
$22.91 million $138,563
Jan 23, 2025 $0.463
+0.34%
$23.98 million $60,094
Jan 22, 2025 $0.463
-3.43%
$23.94 million $141,755
Jan 21, 2025 $0.478
+2.11%
$24.75 million $148,807
Jan 20, 2025 $0.468
-0.26%
$24.24 million $270,520
Jan 19, 2025 $0.47
-4.66%
$24.3 million $163,197
Jan 18, 2025 $0.493
-11.23%
$25.49 million $175,163
Jan 17, 2025 $0.555
+3.51%
$28.71 million $147,547
Jan 16, 2025 $0.536
-2.95%
$27.74 million $123,318
Jan 15, 2025 $0.552
+3.43%
$28.58 million $138,984
Jan 14, 2025 $0.534
+2.15%
$27.63 million $89,579
Jan 13, 2025 $0.523
-2.66%
$27.05 million $40,630
Jan 12, 2025 $0.537
-1.07%
$27.79 million $61,542
Jan 11, 2025 $0.543
+3.45%
$27.99 million $61,432
Jan 10, 2025 $0.525
-3.22%
$27.06 million $94,798
Jan 9, 2025 $0.542
-0.99%
$27.96 million $184,860
Jan 8, 2025 $0.546
-5.20%
$28.14 million $82,713
Jan 7, 2025 $0.576
-8.12%
$29.69 million $104,803
Jan 6, 2025 $0.627
+2.65%
$32.31 million $121,246
Jan 5, 2025 $0.61
-3.56%
$31.48 million $102,040
Jan 4, 2025 $0.633
+7.02%
$32.09 million $190,393
Jan 3, 2025 $0.592
+4.29%
$29.99 million $201,301
Jan 2, 2025 $0.567
+3.61%
$28.76 million $225,905
Jan 1, 2025 $0.548
-2.87%
$27.76 million $174,321
Dec 31, 2024 $0.564
+0.79%
$28.58 million $103,547
Dec 30, 2024 $0.559
-3.53%
$28.35 million $133,773
Dec 29, 2024 $0.58
-3.47%
$29.39 million $168,585
Dec 28, 2024 $0.601
+1.24%
$30.45 million $86,791
Dec 27, 2024 $0.593
-0.64%
$30.08 million $173,315
Dec 26, 2024 $0.597
-7.10%
$30.27 million $149,292
Dec 25, 2024 $0.643
-4.25%
$32.58 million $134,537
Dec 24, 2024 $0.671
-4.80%
$34.03 million $505,283
Dec 23, 2024 $0.705
+5.82%
$35.75 million $141,273
Dec 22, 2024 $0.666
-3.58%
$33.78 million $120,641
Dec 21, 2024 $0.691
-4.22%
$35.03 million $121,700
Dec 20, 2024 $0.722
+2.63%
$36.58 million $185,365
Dec 19, 2024 $0.703
-6.94%
$35.64 million $286,318
Dec 18, 2024 $0.756
-2.52%
$38.3 million $640,719
Dec 17, 2024 $0.775
-1.09%
$39.29 million $2.27 million
Dec 16, 2024 $0.783
+4.66%
$39.67 million $344,548
Dec 15, 2024 $0.747
+7.15%
$37.89 million $297,016
Dec 14, 2024 $0.697
-4.14%
$35.33 million $126,155
Dec 13, 2024 $0.727
+4.39%
$36.83 million $293,999
Dec 12, 2024 $0.696
-5.01%
$35.28 million $290,681