Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemak Historical Data

TOKE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.0393
-1.12%
$2.42 million $2,430
Jun 16, 1 PM $0.0363
-0.46%
$2.23 million $2,382
Jun 16, 12 PM $0.0365
-8.47%
$2.24 million $2,428
Jun 16, 11 AM $0.0398
-0.16%
$2.45 million $1,328
Jun 16, 10 AM $0.0399
+0.01%
$2.45 million $1,329
Jun 16, 9 AM $0.0399
+0.17%
$2.45 million $1,328
Jun 16, 8 AM $0.0396
+0.57%
$2.43 million $4,428
Jun 16, 7 AM $0.0394
+0.07%
$2.42 million $4,427
Jun 16, 6 AM $0.0393
+0.38%
$2.42 million $4,427
Jun 16, 5 AM $0.0391
+0.05%
$2.41 million $4,427
Jun 16, 4 AM $0.0392
-0.74%
$2.41 million $4,427
Jun 16, 3 AM $0.0391
-0.61%
$2.41 million $4,428
Jun 16, 2 AM $0.0396
-0.05%
$2.43 million $4,580
Jun 16, 1 AM $0.0396
+0.00%
$2.44 million $4,583
Jun 16, 12 AM $0.0397
-0.22%
$2.44 million $4,583
Jun 15, 11 PM $0.0397
-1.04%
$2.44 million $4,540
Jun 15, 10 PM $0.0401
-0.45%
$2.47 million $4,540
Jun 15, 9 PM $0.0403
-0.04%
$2.48 million $4,909
Jun 15, 8 PM $0.0404
-0.23%
$2.48 million $4,910
Jun 15, 7 PM $0.0405
-0.44%
$2.49 million $4,912
Jun 15, 6 PM $0.041
+0.56%
$2.52 million $4,912
Jun 15, 5 PM $0.0408
+1.29%
$2.51 million $4,873
Jun 15, 4 PM $0.0408
-1.29%
$2.51 million $4,915
Jun 15, 3 PM $0.0408
+1.87%
$2.51 million $7,595
Jun 15, 2 PM $0.04
-0.04%
$2.46 million $7,591
Jun 15, 1 PM $0.04
+0.37%
$2.46 million $7,591
Jun 15, 12 PM $0.0395
-1.01%
$2.42 million $7,388
Jun 15, 11 AM $0.0385
+0.00%
$2.36 million $7,175
Jun 15, 10 AM $0.0377
+0.00%
$2.31 million $7,087
Jun 15, 4 AM $0.0387
+2.85%
$2.38 million $6,809
Jun 15, 3 AM $0.0377
+0.00%
$2.31 million $1,062
Jun 14, 8 PM $0.0377
+0.00%
$2.31 million $4,745
Jun 14, 5 PM $0.0383
-0.15%
$2.35 million $4,524
Jun 14, 4 PM $0.0379
+0.00%
$2.32 million $4,247
Jun 14, 3 PM $0.0385
-1.00%
$2.36 million $2,551
Jun 14, 12 PM $0.0399
+0.00%
$-- $3,520
Jun 14, 6 AM $0.04
+0.32%
$2.45 million $4,422
Jun 14, 5 AM $0.04
+0.00%
$-- $4,344
Jun 14, 4 AM $0.0401
+7.03%
$2.46 million $4,268
Jun 14, 3 AM $0.0375
+0.00%
$2.3 million $478
Jun 14, 2 AM $0.0375
+1.35%
$2.3 million $478
Jun 14, 1 AM $0.037
+0.00%
$2.27 million $2
Jun 14, 12 AM $0.037
+0.00%
$2.27 million $2
Jun 13, 11 PM $0.037
+0.00%
$2.27 million $2
Jun 13, 10 PM $0.037
+0.00%
$2.27 million $3,473
Jun 13, 9 PM $0.037
+0.00%
$2.27 million $3,473
Jun 13, 8 PM $0.037
+0.00%
$2.27 million $3,473
Jun 13, 2 PM $0.0405
+1.23%
$2.48 million $2,313
Jun 13, 9 AM $0.04
+0.00%
$-- $1,165
Jun 13, 7 AM $0.0399
+0.44%
$2.44 million $1,165