Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemak Historical Data

TOKE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.733
+10.42%
$37.18 million $402,558
Dec 10, 2024 $0.664
-6.02%
$33.68 million $304,127
Dec 9, 2024 $0.706
+6.32%
$35.8 million $493,638
Dec 8, 2024 $0.664
+7.46%
$33.68 million $183,007
Dec 7, 2024 $0.618
+7.74%
$31.33 million $261,717
Dec 6, 2024 $0.574
+8.01%
$29.08 million $126,905
Dec 5, 2024 $0.532
-9.57%
$26.94 million $155,225
Dec 4, 2024 $0.589
+16.01%
$29.82 million $106,444
Dec 3, 2024 $0.507
-7.16%
$25.7 million $174,021
Dec 2, 2024 $0.546
+1.07%
$27.69 million $272,462
Dec 1, 2024 $0.541
-3.04%
$27.39 million $96,247
Nov 30, 2024 $0.557
-0.43%
$28.13 million $93,735
Nov 29, 2024 $0.56
+1.76%
$28.31 million $83,394
Nov 28, 2024 $0.548
-1.27%
$27.67 million $150,839
Nov 27, 2024 $0.555
+6.04%
$28.03 million $122,097
Nov 26, 2024 $0.524
-3.12%
$26.44 million $109,017
Nov 25, 2024 $0.541
+0.56%
$27.29 million $31,449
Nov 24, 2024 $0.538
-1.05%
$27.14 million $108,671
Nov 23, 2024 $0.543
+2.43%
$27.34 million $161,360
Nov 22, 2024 $0.53
-2.35%
$26.69 million $107,506
Nov 21, 2024 $0.544
+2.67%
$27.36 million $103,468
Nov 20, 2024 $0.53
-2.30%
$26.65 million $104,529
Nov 19, 2024 $0.542
-2.96%
$27.28 million $82,340
Nov 18, 2024 $0.559
+1.76%
$28.11 million $111,215
Nov 17, 2024 $0.547
-4.07%
$27.55 million $112,450
Nov 16, 2024 $0.571
-0.84%
$28.72 million $103,364
Nov 15, 2024 $0.575
+3.12%
$28.96 million $142,821
Nov 14, 2024 $0.558
-1.41%
$28.08 million $111,392
Nov 13, 2024 $0.566
-2.56%
$28.48 million $751,971
Nov 12, 2024 $0.581
-3.91%
$29.23 million $113,200
Nov 11, 2024 $0.605
+8.49%
$30.42 million $143,668
Nov 10, 2024 $0.557
-3.93%
$28.04 million $140,659
Nov 9, 2024 $0.579
+14.89%
$29.16 million $118,983
Nov 8, 2024 $0.504
-1.18%
$25.38 million $81,055
Nov 7, 2024 $0.51
+7.11%
$25.68 million $51,563
Nov 6, 2024 $0.476
+10.02%
$23.98 million $108,927
Nov 5, 2024 $0.433
-6.40%
$21.79 million $125,722
Nov 4, 2024 $0.463
-0.43%
$23.29 million $77,457
Nov 3, 2024 $0.465
-2.13%
$23.39 million $74,335
Nov 2, 2024 $0.473
-0.87%
$23.81 million $81,478
Nov 1, 2024 $0.477
-1.49%
$24.02 million $147,543
Oct 31, 2024 $0.485
+0.03%
$24.38 million $144,778
Oct 30, 2024 $0.481
+1.22%
$24.22 million $76,552
Oct 29, 2024 $0.476
-4.52%
$23.95 million $162,810
Oct 28, 2024 $0.498
+0.78%
$25.08 million $76,661
Oct 27, 2024 $0.495
-1.10%
$24.89 million $71,269
Oct 26, 2024 $0.5
+1.06%
$25.24 million $75,690
Oct 25, 2024 $0.495
-0.34%
$24.97 million $81,299
Oct 24, 2024 $0.497
-4.18%
$25.06 million $95,511
Oct 23, 2024 $0.518
-2.94%
$26.14 million $68,228