Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemak Historical Data

TOKE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 AM $0.0399
+0.44%
$2.44 million $1,165
Jun 13, 5 AM $0.041
-0.95%
$2.51 million $1,101
Jun 12, 11 PM $0.0414
+0.00%
$2.54 million $827
Jun 12, 6 PM $0.0414
+1.88%
$2.54 million $876
Jun 12, 1 PM $0.0389
+0.00%
$2.38 million $3,488
Jun 12, 12 PM $0.0394
-0.34%
$2.42 million $3,488
Jun 12, 8 AM $0.0389
+0.00%
$2.38 million $3,576
Jun 12, 7 AM $0.0389
+0.00%
$2.38 million $3,532
Jun 12, 6 AM $0.0389
+0.00%
$2.38 million $3,532
Jun 12, 5 AM $0.0393
+0.00%
$2.41 million $3,532
Jun 12, 4 AM $0.0394
+0.68%
$2.41 million $3,344
Jun 12, 3 AM $0.0391
+0.00%
$2.4 million $417
Jun 11, 10 PM $0.0391
+0.00%
$2.4 million $416
Jun 11, 9 PM $0.0391
+0.00%
$2.4 million $419
Jun 11, 2 PM $0.04
-1.23%
$2.45 million $1,608
Jun 11, 1 PM $0.0405
+0.00%
$2.48 million $779
Jun 11, 9 AM $0.0405
+0.15%
$2.48 million $921
Jun 11, 8 AM $0.0404
+0.25%
$2.48 million $921
Jun 11, 6 AM $0.0405
+0.00%
$2.48 million $860
Jun 11, 5 AM $0.0403
+0.00%
$2.47 million $860
Jun 11, 4 AM $0.0403
-0.57%
$2.47 million $860
Jun 11, 1 AM $0.0399
+0.00%
$2.45 million $770
Jun 10, 2 PM $0.0414
+0.00%
$2.54 million $1,733
Jun 10, 12 PM $0.0413
+2.71%
$2.53 million $1,743
Jun 10, 11 AM $0.0397
+0.00%
$2.43 million $1,767
Jun 10, 10 AM $0.0402
+0.00%
$2.46 million $1,767
Jun 10, 9 AM $0.0402
+0.00%
$2.46 million $1,717
Jun 10, 7 AM $0.0398
+0.00%
$-- $1,810
Jun 10, 6 AM $0.0402
+0.00%
$2.46 million $1,810
Jun 10, 5 AM $0.0402
+0.75%
$2.46 million $1,933
Jun 10, 4 AM $0.0398
+2.00%
$2.44 million $1,891
Jun 10, 3 AM $0.039
-0.22%
$2.39 million $37
Jun 9, 3 PM $0.0399
+0.00%
$2.44 million $974
Jun 9, 2 PM $0.039
+0.00%
$2.39 million $372
Jun 9, 1 PM $0.039
+0.00%
$2.39 million $1,307
Jun 9, 12 PM $0.039
-2.01%
$2.39 million $1,307
Jun 9, 11 AM $0.0398
-0.09%
$2.44 million $1,295
Jun 9, 10 AM $0.0398
+0.00%
$2.44 million $1,306
Jun 9, 8 AM $0.04
+0.00%
$2.45 million $1,295
Jun 9, 4 AM $0.0398
+0.00%
$2.44 million $1,278
Jun 8, 10 PM $0.04
-1.16%
$2.45 million $1,026
Jun 8, 9 PM $0.0397
+0.00%
$2.43 million $502
Jun 8, 1 PM $0.0433
+8.16%
$2.65 million $816
Jun 8, 11 AM $0.04
+0.00%
$2.45 million $516
Jun 8, 10 AM $0.04
+0.00%
$2.45 million $638
Jun 8, 7 AM $0.0396
+0.00%
$2.42 million $638
Jun 8, 6 AM $0.0396
+0.22%
$2.43 million $638
Jun 8, 5 AM $0.0396
-1.16%
$2.42 million $837
Jun 8, 4 AM $0.04
+0.36%
$2.45 million $849
Jun 8, 3 AM $0.0399
-0.16%
$2.44 million $710