Tokemak Historical Data

TOKE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0487
+0.00%
$ 2.93 million $ 15,869
Mar 21, 9 AM $ 0.0487
-1.66%
$ 2.93 million $ 15,877
Mar 21, 8 AM $ 0.0495
+1.76%
$ 2.97 million $ 16,070
Mar 21, 7 AM $ 0.0486
+0.00%
$ 2.92 million $ 16,248
Mar 21, 6 AM $ 0.0495
+1.72%
$ 2.98 million $ 16,185
Mar 21, 5 AM $ 0.0486
-0.01%
$ 2.92 million $ 16,165
Mar 21, 4 AM $ 0.0487
-1.67%
$ 2.93 million $ 17,015
Mar 21, 3 AM $ 0.0495
+1.74%
$ 2.97 million $ 16,860
Mar 21, 2 AM $ 0.0486
-1.71%
$ 2.92 million $ 16,884
Mar 21, 1 AM $ 0.0486
+0.00%
$ 2.92 million $ 16,923
Mar 21, 12 AM $ 0.0486
-1.76%
$ 2.92 million $ 17,203
Mar 20, 11 PM $ 0.0495
+0.00%
$ 2.97 million $ 13,826
Mar 20, 10 PM $ 0.0495
+0.00%
$ 2.97 million $ 13,802
Mar 20, 9 PM $ 0.0495
+2.50%
$ 2.97 million $ 16,926
Mar 20, 8 PM $ 0.0483
-0.84%
$ 2.9 million $ 16,894
Mar 20, 7 PM $ 0.0487
-0.45%
$ 2.93 million $ 16,998
Mar 20, 6 PM $ 0.0489
+0.03%
$ 2.94 million $ 17,074
Mar 20, 5 PM $ 0.0489
+1.86%
$ 2.94 million $ 16,953
Mar 20, 4 PM $ 0.048
+0.08%
$ 2.89 million $ 16,922
Mar 20, 3 PM $ 0.048
-1.91%
$ 2.88 million $ 15,604
Mar 20, 2 PM $ 0.0489
-0.01%
$ 2.94 million $ 15,545
Mar 20, 1 PM $ 0.0489
+2.03%
$ 2.94 million $ 15,772
Mar 20, 12 PM $ 0.0479
-1.84%
$ 2.88 million $ 15,728
Mar 20, 11 AM $ 0.0488
+1.92%
$ 2.93 million $ 15,676
Mar 20, 10 AM $ 0.0479
-2.08%
$ 2.88 million $ 15,694
Mar 20, 9 AM $ 0.0489
+1.80%
$ 2.94 million $ 15,701
Mar 20, 8 AM $ 0.048
-1.71%
$ 2.89 million $ 15,748
Mar 20, 7 AM $ 0.0489
-0.27%
$ 2.94 million $ 15,667
Mar 20, 6 AM $ 0.049
+2.19%
$ 2.95 million $ 15,545
Mar 20, 5 AM $ 0.048
-2.09%
$ 2.88 million $ 15,578
Mar 20, 4 AM $ 0.049
+2.18%
$ 2.95 million $ 17,047
Mar 20, 3 AM $ 0.0479
-6.23%
$ 2.88 million $ 14,149
Mar 20, 2 AM $ 0.0511
-1.32%
$ 3.07 million $ 14,017
Mar 20, 1 AM $ 0.0518
+7.91%
$ 3.12 million $ 13,936
Mar 20, 12 AM $ 0.048
+0.15%
$ 2.89 million $ 13,918
Mar 19, 11 PM $ 0.0479
-0.87%
$ 2.88 million $ 13,808
Mar 19, 10 PM $ 0.0484
-0.07%
$ 2.91 million $ 13,747
Mar 19, 9 PM $ 0.0484
+0.16%
$ 2.91 million $ 13,481
Mar 19, 8 PM $ 0.0483
-0.13%
$ 2.9 million $ 13,352
Mar 19, 7 PM $ 0.0484
-1.92%
$ 2.91 million $ 13,266
Mar 19, 6 PM $ 0.0494
+0.00%
$ 2.97 million $ 18,824
Mar 19, 5 PM $ 0.0493
-0.16%
$ 2.97 million $ 18,449
Mar 19, 4 PM $ 0.0494
+0.17%
$ 2.97 million $ 18,327
Mar 19, 3 PM $ 0.0493
+0.01%
$ 2.97 million $ 18,286
Mar 19, 2 PM $ 0.0493
+0.92%
$ 2.97 million $ 18,301
Mar 19, 1 PM $ 0.0489
-0.23%
$ 2.94 million $ 18,173
Mar 19, 12 PM $ 0.049
-0.67%
$ 2.94 million $ 18,397
Mar 19, 11 AM $ 0.0493
+0.34%
$ 2.96 million $ 18,246
Mar 19, 10 AM $ 0.0491
-0.32%
$ 2.95 million $ 18,068
Mar 19, 9 AM $ 0.0493
+1.31%
$ 2.96 million $ 18,101