Tokemak Historical Data

TOKE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0599
+0.00%
$ 3.64 million $ 2,875
Apr 22, 9 AM $ 0.0602
+0.00%
$ 3.65 million $ 2,875
Apr 22, 8 AM $ 0.0599
+0.00%
$ 3.64 million $ 2,875
Apr 22, 7 AM $ 0.0604
-0.24%
$ 3.66 million $ 2,461
Apr 22, 6 AM $ 0.0599
+0.00%
$ 3.64 million $ 2,580
Apr 22, 4 AM $ 0.0597
-0.29%
$ 3.62 million $ 3,772
Apr 22, 3 AM $ 0.0599
+0.00%
$ 3.64 million $ 3,697
Apr 22, 2 AM $ 0.0587
+0.00%
$ -- $ 3,705
Apr 22, 1 AM $ 0.0587
-8.32%
$ 3.56 million $ 3,494
Apr 21, 10 PM $ 0.064
+0.00%
$ 3.88 million $ 3,188
Apr 21, 9 PM $ 0.0599
-5.67%
$ 3.63 million $ 2,941
Apr 21, 7 AM $ 0.0497
+0.00%
$ 3.02 million $ 7
Apr 21, 6 AM $ 0.0497
+1.51%
$ 3.02 million $ 7
Apr 21, 5 AM $ 0.049
+0.00%
$ 2.97 million $ 12
Apr 21, 4 AM $ 0.049
+0.00%
$ 2.97 million $ 12
Apr 21, 3 AM $ 0.049
+0.00%
$ 2.97 million $ 12
Apr 21, 2 AM $ 0.049
+0.00%
$ 2.97 million $ 12
Apr 21, 1 AM $ 0.049
+0.00%
$ 2.97 million $ 12
Apr 21, 12 AM $ 0.049
+0.00%
$ 2.97 million $ 12
Apr 20, 11 PM $ 0.049
+0.00%
$ 2.97 million $ 12
Apr 20, 10 PM $ 0.049
+0.00%
$ 2.97 million $ 12
Apr 20, 9 PM $ 0.049
+0.00%
$ 2.97 million $ 12
Apr 20, 8 PM $ 0.049
+0.00%
$ 2.97 million $ 28
Apr 20, 7 PM $ 0.049
+0.00%
$ 2.97 million $ 28
Apr 20, 6 PM $ 0.049
+0.00%
$ 2.97 million $ 28
Apr 20, 5 PM $ 0.049
+0.00%
$ 2.96 million $ 28
Apr 20, 4 PM $ 0.0515
+0.00%
$ 3.11 million $ 1,838
Apr 20, 3 PM $ 0.0515
+0.03%
$ 3.11 million $ 2,352
Apr 20, 2 PM $ 0.0515
+5.11%
$ 3.11 million $ 2,352
Apr 20, 1 PM $ 0.049
+0.00%
$ 2.96 million $ 526
Apr 20, 7 AM $ 0.0599
+0.67%
$ 3.62 million $ 1,891
Apr 20, 6 AM $ 0.0595
+0.00%
$ 3.59 million $ 1,773
Apr 20, 4 AM $ 0.0573
+0.00%
$ 3.46 million $ 978
Apr 20, 1 AM $ 0.0569
+0.11%
$ 3.44 million $ 1,628
Apr 20, 12 AM $ 0.057
+0.00%
$ 3.44 million $ 1,978
Apr 19, 4 PM $ 0.0519
-11.88%
$ 3.13 million $ 3,563
Apr 19, 5 AM $ 0.0586
+0.00%
$ 3.54 million $ 3,094
Apr 19, 4 AM $ 0.0586
+0.20%
$ 3.54 million $ 2,695
Apr 19, 12 AM $ 0.0619
+0.00%
$ 3.74 million $ 2,319
Apr 18, 4 PM $ 0.0637
+0.00%
$ 3.85 million $ 173
Apr 18, 3 PM $ 0.0644
+0.00%
$ 3.89 million $ 266
Apr 18, 6 AM $ 0.0637
+3.80%
$ 3.84 million $ 6,003
Apr 18, 4 AM $ 0.0612
-3.82%
$ 3.7 million $ 6,170
Apr 18, 3 AM $ 0.0615
+0.00%
$ 3.71 million $ 9,460
Apr 18, 2 AM $ 0.0613
+0.00%
$ 3.7 million $ 8,722
Apr 17, 10 PM $ 0.062
+0.51%
$ 3.74 million $ 8,762
Apr 17, 6 PM $ 0.064
-0.02%
$ 3.86 million $ 5,892
Apr 17, 5 PM $ 0.0615
+0.00%
$ 3.71 million $ 14,783
Apr 17, 4 PM $ 0.0615
+0.00%
$ 3.72 million $ 13,652
Apr 17, 3 PM $ 0.0615
-0.11%
$ 3.72 million $ 13,652